
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31,747.000 | 31,747.000 | 31,747.000 | 31,747.000 | -0.99% |
Jun 02, 2025 | 32,065.000 | 32,065.000 | 32,203.000 | 32,065.000 | -0.43% |
May 30, 2025 | 32,203.000 | 32,203.000 | 32,204.000 | 32,203.000 | -0.00% |
May 29, 2025 | 32,204.000 | 32,204.000 | 32,204.000 | 32,157.000 | 0.15% |
May 28, 2025 | 32,157.000 | 32,157.000 | 32,157.000 | 32,157.000 | 1.63% |
May 27, 2025 | 31,641.000 | 31,641.000 | 31,641.000 | 31,641.000 | -0.00% |
May 26, 2025 | 31,642.000 | 31,642.000 | 31,843.000 | 31,642.000 | -0.63% |
May 23, 2025 | 31,843.000 | 31,843.000 | 31,843.000 | 31,843.000 | -0.87% |
May 22, 2025 | 32,122.000 | 32,122.000 | 32,472.000 | 32,122.000 | -1.08% |
May 21, 2025 | 32,472.000 | 32,472.000 | 32,472.000 | 32,472.000 | 0.12% |
May 20, 2025 | 32,433.000 | 32,433.000 | 32,433.000 | 32,433.000 | 0.41% |
May 19, 2025 | 32,299.000 | 32,299.000 | 32,299.000 | 32,299.000 | -0.52% |
May 16, 2025 | 32,468.000 | 32,468.000 | 32,468.000 | 32,389.000 | 0.24% |
May 15, 2025 | 32,389.000 | 32,389.000 | 32,389.000 | 32,153.000 | 0.73% |
May 14, 2025 | 32,153.000 | 32,153.000 | 32,312.000 | 32,153.000 | -0.49% |
May 13, 2025 | 32,312.000 | 32,312.000 | 32,312.000 | 31,499.000 | 2.58% |
May 12, 2025 | 31,499.000 | 31,499.000 | 31,499.000 | 31,499.000 | -0.01% |
May 09, 2025 | 31,501.000 | 31,501.000 | 31,501.000 | 31,501.000 | -0.60% |
May 08, 2025 | 31,692.000 | 31,692.000 | 32,230.000 | 31,692.000 | -1.67% |
May 07, 2025 | 32,230.000 | 32,230.000 | 32,230.000 | 32,230.000 | 1.05% |
Highest: 32,472.000 | Lowest: 31,499.000 | Difference: 973.000 | Average: 32,053.600 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review