
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34,762.000 | 34,762.000 | 34,819.000 | 34,762.000 | -0.16% |
Aug 28, 2025 | 34,819.000 | 34,819.000 | 34,819.000 | 34,819.000 | -0.12% |
Aug 27, 2025 | 34,860.000 | 34,860.000 | 34,940.000 | 34,860.000 | -0.23% |
Aug 26, 2025 | 34,940.000 | 34,940.000 | 34,940.000 | 34,940.000 | -1.07% |
Aug 25, 2025 | 35,318.000 | 35,318.000 | 35,318.000 | 35,318.000 | 0.98% |
Aug 22, 2025 | 34,976.000 | 34,976.000 | 34,976.000 | 34,976.000 | 0.49% |
Aug 21, 2025 | 34,807.000 | 34,807.000 | 34,807.000 | 34,807.000 | -0.40% |
Aug 20, 2025 | 34,946.000 | 34,946.000 | 34,946.000 | 34,946.000 | 0.26% |
Aug 19, 2025 | 34,857.000 | 34,857.000 | 35,027.000 | 34,857.000 | -0.49% |
Aug 18, 2025 | 35,027.000 | 35,027.000 | 35,029.000 | 35,027.000 | -0.01% |
Aug 15, 2025 | 35,029.000 | 35,029.000 | 35,086.000 | 35,029.000 | -0.16% |
Aug 14, 2025 | 35,086.000 | 35,086.000 | 35,086.000 | 34,791.000 | 0.85% |
Aug 13, 2025 | 34,791.000 | 34,791.000 | 34,791.000 | 34,791.000 | 0.22% |
Aug 12, 2025 | 34,713.000 | 34,713.000 | 34,713.000 | 34,713.000 | 0.61% |
Aug 08, 2025 | 34,501.000 | 34,501.000 | 34,501.000 | 34,501.000 | 0.51% |
Aug 07, 2025 | 34,326.000 | 34,326.000 | 34,327.000 | 34,326.000 | -0.00% |
Aug 06, 2025 | 34,327.000 | 34,327.000 | 34,327.000 | 34,312.000 | 0.04% |
Aug 05, 2025 | 34,312.000 | 34,312.000 | 34,312.000 | 34,273.000 | 0.11% |
Aug 04, 2025 | 34,273.000 | 34,273.000 | 34,273.000 | 34,172.000 | 0.30% |
Aug 01, 2025 | 34,172.000 | 34,172.000 | 34,172.000 | 33,885.000 | 0.85% |
Highest: 35,318.000 | Lowest: 33,885.000 | Difference: 1,433.000 | Average: 34,742.100 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review