
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,639.000 | 12,639.000 | 12,742.000 | 12,639.000 | -0.81% |
Jun 04, 2025 | 12,742.000 | 12,742.000 | 12,751.000 | 12,742.000 | -0.07% |
Jun 03, 2025 | 12,751.000 | 12,751.000 | 12,751.000 | 12,751.000 | 0.50% |
Jun 02, 2025 | 12,688.000 | 12,688.000 | 12,688.000 | 12,672.000 | 0.13% |
May 30, 2025 | 12,672.000 | 12,672.000 | 12,673.000 | 12,672.000 | -0.01% |
May 29, 2025 | 12,673.000 | 12,673.000 | 12,758.000 | 12,673.000 | -0.67% |
May 28, 2025 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | 0.42% |
May 27, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,705.000 | 0.00% |
May 26, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,654.000 | 0.40% |
May 23, 2025 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | -0.75% |
May 22, 2025 | 12,749.000 | 12,749.000 | 12,829.000 | 12,749.000 | -0.62% |
May 21, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | 0.22% |
May 20, 2025 | 12,801.000 | 12,801.000 | 12,801.000 | 12,797.000 | 0.03% |
May 19, 2025 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.62% |
May 16, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,539.000 | 1.43% |
May 15, 2025 | 12,539.000 | 12,539.000 | 12,539.000 | 12,511.000 | 0.22% |
May 14, 2025 | 12,511.000 | 12,511.000 | 12,541.000 | 12,511.000 | -0.24% |
May 13, 2025 | 12,541.000 | 12,541.000 | 12,707.000 | 12,541.000 | -1.31% |
May 12, 2025 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -0.01% |
May 09, 2025 | 12,708.000 | 12,708.000 | 12,708.000 | 12,708.000 | -0.87% |
May 08, 2025 | 12,820.000 | 12,820.000 | 12,825.000 | 12,820.000 | -0.04% |
May 07, 2025 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.51% |
Highest: 12,829.000 | Lowest: 12,511.000 | Difference: 318.000 | Average: 12,706.000 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review