
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20,549.000 | 20,549.000 | 20,704.000 | 20,549.000 | -0.75% |
Jul 28, 2025 | 20,704.000 | 20,704.000 | 20,704.000 | 20,704.000 | -0.24% |
Jul 25, 2025 | 20,754.000 | 20,754.000 | 20,754.000 | 20,693.000 | 0.29% |
Jul 24, 2025 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | -0.35% |
Jul 23, 2025 | 20,766.000 | 20,766.000 | 20,766.000 | 20,730.000 | 0.17% |
Jul 22, 2025 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | 0.93% |
Jul 18, 2025 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | 0.28% |
Jul 17, 2025 | 20,482.000 | 20,482.000 | 20,482.000 | 20,482.000 | 0.11% |
Jul 16, 2025 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | -0.63% |
Jul 15, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,466.000 | 0.61% |
Jul 14, 2025 | 20,466.000 | 20,466.000 | 20,466.000 | 20,466.000 | -0.08% |
Jul 11, 2025 | 20,483.000 | 20,483.000 | 20,483.000 | 20,450.000 | 0.16% |
Jul 10, 2025 | 20,450.000 | 20,450.000 | 20,450.000 | 20,450.000 | 0.21% |
Jul 09, 2025 | 20,407.000 | 20,407.000 | 20,435.000 | 20,407.000 | -0.14% |
Jul 08, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | -0.61% |
Jul 07, 2025 | 20,560.000 | 20,560.000 | 20,562.000 | 20,560.000 | -0.01% |
Jul 04, 2025 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | 0.06% |
Jul 03, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.72% |
Jul 02, 2025 | 20,699.000 | 20,699.000 | 20,765.000 | 20,699.000 | -0.32% |
Jul 01, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | 0.45% |
Jun 30, 2025 | 20,673.000 | 20,673.000 | 20,673.000 | 20,673.000 | 0.01% |
Highest: 20,766.000 | Lowest: 20,407.000 | Difference: 359.000 | Average: 20,586.476 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review