
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20,834.000 | 20,834.000 | 20,944.000 | 20,834.000 | -0.53% |
Oct 09, 2025 | 20,944.000 | 20,944.000 | 20,944.000 | 20,933.000 | 0.05% |
Oct 08, 2025 | 20,933.000 | 20,933.000 | 20,933.000 | 20,844.000 | 0.43% |
Oct 07, 2025 | 20,844.000 | 20,844.000 | 20,904.000 | 20,844.000 | -0.29% |
Oct 06, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.62% |
Oct 03, 2025 | 20,775.000 | 20,775.000 | 20,775.000 | 20,762.000 | 0.06% |
Oct 02, 2025 | 20,762.000 | 20,762.000 | 20,824.000 | 20,762.000 | -0.30% |
Oct 01, 2025 | 20,824.000 | 20,824.000 | 20,824.000 | 20,729.000 | 0.46% |
Sep 30, 2025 | 20,729.000 | 20,729.000 | 20,745.000 | 20,729.000 | -0.08% |
Sep 29, 2025 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | 0.71% |
Sep 26, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | -0.16% |
Sep 25, 2025 | 20,632.000 | 20,632.000 | 20,632.000 | 20,632.000 | 1.37% |
Sep 24, 2025 | 20,354.000 | 20,354.000 | 20,354.000 | 20,354.000 | -0.16% |
Sep 22, 2025 | 20,386.000 | 20,386.000 | 20,397.000 | 20,386.000 | -0.05% |
Sep 19, 2025 | 20,397.000 | 20,397.000 | 20,418.000 | 20,397.000 | -0.10% |
Sep 18, 2025 | 20,418.000 | 20,418.000 | 20,418.000 | 20,322.000 | 0.47% |
Sep 17, 2025 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | -1.32% |
Sep 16, 2025 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | 0.11% |
Sep 12, 2025 | 20,570.000 | 20,570.000 | 20,570.000 | 20,426.000 | 0.70% |
Sep 11, 2025 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 0.62% |
Highest: 20,944.000 | Lowest: 20,322.000 | Difference: 622.000 | Average: 20,649.500 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review