Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.38% |
Sep 05, 2024 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | -0.68% |
Sep 04, 2024 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | 0.84% |
Sep 03, 2024 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.00% |
Sep 02, 2024 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.86% |
Aug 30, 2024 | 14,844.000 | 14,844.000 | 14,844.000 | 14,844.000 | 0.49% |
Aug 29, 2024 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -0.29% |
Aug 28, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.39% |
Aug 27, 2024 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.99% |
Aug 26, 2024 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | 1.26% |
Aug 23, 2024 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | -0.35% |
Aug 22, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.22% |
Aug 21, 2024 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | -0.24% |
Aug 20, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | -1.54% |
Aug 19, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 1.53% |
Aug 16, 2024 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | 0.00% |
Aug 15, 2024 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | 0.27% |
Aug 14, 2024 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 0.69% |
Aug 13, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.71% |
Aug 09, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 0.07% |
Aug 08, 2024 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 1.47% |
Aug 07, 2024 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | 2.22% |
Aug 06, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | -5.93% |
Highest: 15,098.000 | Lowest: 14,064.000 | Difference: 1,034.000 | Average: 14,786.261 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review