
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | -0.15% |
May 08, 2025 | 15,968.000 | 15,968.000 | 16,163.000 | 15,968.000 | -1.21% |
May 07, 2025 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | 2.01% |
May 02, 2025 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.00% |
May 01, 2025 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | -0.78% |
Apr 30, 2025 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | 0.62% |
Apr 28, 2025 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 0.34% |
Apr 25, 2025 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | 1.29% |
Apr 24, 2025 | 15,614.000 | 15,614.000 | 15,614.000 | 15,495.000 | 0.77% |
Apr 23, 2025 | 15,495.000 | 15,495.000 | 15,761.000 | 15,495.000 | -1.69% |
Apr 22, 2025 | 15,761.000 | 15,761.000 | 15,761.000 | 15,761.000 | 0.00% |
Apr 21, 2025 | 15,761.000 | 15,761.000 | 15,761.000 | 15,761.000 | -0.20% |
Apr 18, 2025 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 1.51% |
Apr 17, 2025 | 15,557.000 | 15,557.000 | 15,642.000 | 15,557.000 | -0.54% |
Apr 16, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,432.000 | 1.36% |
Apr 15, 2025 | 15,432.000 | 15,432.000 | 15,432.000 | 15,432.000 | 2.08% |
Apr 14, 2025 | 15,118.000 | 15,118.000 | 15,216.000 | 15,118.000 | -0.64% |
Apr 11, 2025 | 15,216.000 | 15,216.000 | 15,216.000 | 15,172.000 | 0.29% |
Apr 10, 2025 | 15,172.000 | 15,172.000 | 15,172.000 | 15,171.000 | 0.01% |
Apr 09, 2025 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | 0.56% |
Highest: 16,163.000 | Lowest: 15,118.000 | Difference: 1,045.000 | Average: 15,657.450 | Change %: 5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review