
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,683.000 | -1.01% |
Oct 17, 2025 | 16,854.000 | 16,854.000 | 16,933.000 | 16,854.000 | -0.47% |
Oct 16, 2025 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | 0.20% |
Oct 15, 2025 | 16,899.000 | 16,899.000 | 16,924.000 | 16,899.000 | -0.15% |
Oct 14, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | -0.50% |
Oct 10, 2025 | 17,009.000 | 17,009.000 | 17,040.000 | 17,009.000 | -0.18% |
Oct 09, 2025 | 17,040.000 | 17,040.000 | 17,040.000 | 16,835.000 | 1.22% |
Oct 08, 2025 | 16,835.000 | 16,835.000 | 16,835.000 | 16,703.000 | 0.79% |
Oct 07, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,481.000 | 1.35% |
Oct 06, 2025 | 16,481.000 | 16,481.000 | 16,481.000 | 16,481.000 | 0.83% |
Oct 03, 2025 | 16,345.000 | 16,345.000 | 16,345.000 | 16,334.000 | 0.07% |
Oct 02, 2025 | 16,334.000 | 16,334.000 | 16,476.000 | 16,334.000 | -0.86% |
Oct 01, 2025 | 16,476.000 | 16,476.000 | 16,476.000 | 16,451.000 | 0.15% |
Sep 30, 2025 | 16,451.000 | 16,451.000 | 16,589.000 | 16,451.000 | -0.83% |
Sep 29, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | 1.35% |
Sep 26, 2025 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | 0.32% |
Sep 25, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | 1.35% |
Sep 24, 2025 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.02% |
Sep 22, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,048.000 | 0.33% |
Highest: 17,040.000 | Lowest: 16,048.000 | Difference: 992.000 | Average: 16,602.053 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review