
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,255.000 | 29,255.000 | 29,255.000 | 29,255.000 | -0.12% |
Aug 28, 2025 | 29,289.000 | 29,289.000 | 29,289.000 | 29,289.000 | 0.85% |
Aug 27, 2025 | 29,042.000 | 29,042.000 | 29,073.000 | 29,042.000 | -0.11% |
Aug 26, 2025 | 29,073.000 | 29,073.000 | 29,073.000 | 29,073.000 | -0.89% |
Aug 25, 2025 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | 0.85% |
Aug 22, 2025 | 29,086.000 | 29,086.000 | 29,086.000 | 29,086.000 | 0.67% |
Aug 21, 2025 | 28,893.000 | 28,893.000 | 28,893.000 | 28,893.000 | -0.37% |
Aug 20, 2025 | 28,999.000 | 28,999.000 | 28,999.000 | 28,999.000 | -1.28% |
Aug 19, 2025 | 29,374.000 | 29,374.000 | 29,510.000 | 29,374.000 | -0.46% |
Aug 18, 2025 | 29,510.000 | 29,510.000 | 29,510.000 | 29,392.000 | 0.40% |
Aug 15, 2025 | 29,392.000 | 29,392.000 | 29,392.000 | 29,392.000 | 2.11% |
Aug 14, 2025 | 28,785.000 | 28,785.000 | 29,069.000 | 28,785.000 | -0.98% |
Aug 13, 2025 | 29,069.000 | 29,069.000 | 29,069.000 | 29,069.000 | 1.31% |
Aug 12, 2025 | 28,692.000 | 28,692.000 | 28,692.000 | 28,692.000 | 2.10% |
Aug 08, 2025 | 28,103.000 | 28,103.000 | 28,103.000 | 28,103.000 | 0.57% |
Aug 07, 2025 | 27,943.000 | 27,943.000 | 27,943.000 | 27,943.000 | 0.29% |
Aug 06, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,544.000 | 1.16% |
Aug 05, 2025 | 27,544.000 | 27,544.000 | 27,544.000 | 27,184.000 | 1.32% |
Aug 04, 2025 | 27,184.000 | 27,184.000 | 27,363.000 | 27,184.000 | -0.65% |
Aug 01, 2025 | 27,363.000 | 27,363.000 | 27,363.000 | 27,285.000 | 0.29% |
Highest: 29,510.000 | Lowest: 27,184.000 | Difference: 2,326.000 | Average: 28,689.600 | Change %: 7.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review