
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 8,349.200 | 8,349.200 | 8,349.200 | 8,349.200 | -0.01% |
Nov 22, 2022 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.00% |
Nov 21, 2022 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.01% |
Nov 18, 2022 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.00% |
Nov 17, 2022 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.00% |
Nov 16, 2022 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.64% |
Nov 15, 2022 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | 0.04% |
Nov 14, 2022 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.77% |
Nov 11, 2022 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 1.14% |
Nov 10, 2022 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.10% |
Nov 09, 2022 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.10% |
Nov 08, 2022 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.45% |
Nov 07, 2022 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.41% |
Nov 04, 2022 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | -0.73% |
Nov 02, 2022 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | -0.21% |
Nov 01, 2022 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | 0.10% |
Oct 31, 2022 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.23% |
Oct 28, 2022 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.61% |
Oct 27, 2022 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.95% |
Oct 26, 2022 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | 0.80% |
Highest: 8,351.000 | Lowest: 7,978.000 | Difference: 373.000 | Average: 8,198.060 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review