
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 7,896.970 | 7,896.970 | 7,896.970 | 7,896.970 | -0.00% |
Mar 23, 2023 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 0.00% |
Mar 22, 2023 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | -0.01% |
Mar 20, 2023 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | -0.01% |
Mar 17, 2023 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.00% |
Mar 16, 2023 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | -0.03% |
Mar 15, 2023 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -0.06% |
Mar 14, 2023 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | 0.60% |
Mar 13, 2023 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.43% |
Mar 10, 2023 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.08% |
Mar 09, 2023 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.31% |
Mar 08, 2023 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | -0.15% |
Mar 07, 2023 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.36% |
Mar 06, 2023 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | 0.32% |
Mar 03, 2023 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.42% |
Mar 02, 2023 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | -0.23% |
Mar 01, 2023 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.08% |
Feb 28, 2023 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | 0.05% |
Feb 24, 2023 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | 0.23% |
Feb 22, 2023 | 7,849.000 | 7,849.000 | 7,849.000 | 7,849.000 | -0.47% |
Highest: 7,906.000 | Lowest: 7,814.000 | Difference: 92.000 | Average: 7,869.149 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review