
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 24,467.000 | 24,467.000 | 24,467.000 | 24,398.000 | 0.28% |
Aug 18, 2025 | 24,398.000 | 24,398.000 | 24,440.000 | 24,398.000 | -0.17% |
Aug 15, 2025 | 24,440.000 | 24,440.000 | 24,440.000 | 24,440.000 | 0.61% |
Aug 14, 2025 | 24,293.000 | 24,293.000 | 24,376.000 | 24,293.000 | -0.34% |
Aug 13, 2025 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.32% |
Aug 12, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,455.000 | 1.03% |
Aug 08, 2025 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | -0.05% |
Aug 07, 2025 | 24,216.000 | 24,216.000 | 24,216.000 | 24,216.000 | 0.06% |
Aug 06, 2025 | 24,201.000 | 24,201.000 | 24,201.000 | 24,048.000 | 0.64% |
Aug 05, 2025 | 24,048.000 | 24,048.000 | 24,079.000 | 24,048.000 | -0.13% |
Aug 04, 2025 | 24,079.000 | 24,079.000 | 24,551.000 | 24,079.000 | -1.92% |
Aug 01, 2025 | 24,551.000 | 24,551.000 | 24,551.000 | 24,551.000 | 1.07% |
Jul 31, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,125.000 | 0.68% |
Jul 30, 2025 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | 0.09% |
Jul 29, 2025 | 24,104.000 | 24,104.000 | 24,104.000 | 23,949.000 | 0.65% |
Jul 28, 2025 | 23,949.000 | 23,949.000 | 23,949.000 | 23,949.000 | 0.48% |
Jul 25, 2025 | 23,835.000 | 23,835.000 | 23,835.000 | 23,653.000 | 0.77% |
Jul 24, 2025 | 23,653.000 | 23,653.000 | 23,671.000 | 23,653.000 | -0.08% |
Jul 23, 2025 | 23,671.000 | 23,671.000 | 23,809.000 | 23,671.000 | -0.58% |
Jul 22, 2025 | 23,809.000 | 23,809.000 | 23,809.000 | 23,809.000 | -0.18% |
Highest: 24,551.000 | Lowest: 23,653.000 | Difference: 898.000 | Average: 24,158.250 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review