
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 15,129.650 | 15,129.650 | 15,129.650 | 15,129.650 | -0.01% |
Sep 07, 2022 | 15,131.000 | 15,131.000 | 15,131.000 | 15,131.000 | -0.01% |
Sep 06, 2022 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | -0.01% |
Sep 05, 2022 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | -0.01% |
Sep 02, 2022 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.01% |
Sep 01, 2022 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | 0.00% |
Aug 31, 2022 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | -0.01% |
Aug 30, 2022 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.01% |
Aug 29, 2022 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | -0.01% |
Aug 26, 2022 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -0.01% |
Aug 25, 2022 | 15,141.000 | 15,141.000 | 15,141.000 | 15,141.000 | -0.01% |
Aug 24, 2022 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | 0.00% |
Aug 23, 2022 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | -0.82% |
Aug 22, 2022 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | -0.03% |
Aug 19, 2022 | 15,272.000 | 15,272.000 | 15,272.000 | 15,272.000 | 1.05% |
Aug 18, 2022 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.22% |
Aug 17, 2022 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | 0.34% |
Aug 16, 2022 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | 0.17% |
Aug 15, 2022 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.59% |
Aug 12, 2022 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | -0.27% |
Highest: 15,272.000 | Lowest: 15,070.000 | Difference: 202.000 | Average: 15,144.833 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review