
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,007.000 | 4,007.000 | 4,009.000 | 4,007.000 | -0.05% |
Aug 28, 2025 | 4,009.000 | 4,009.000 | 4,009.000 | 4,009.000 | -0.05% |
Aug 27, 2025 | 4,011.000 | 4,011.000 | 4,021.000 | 4,011.000 | -0.25% |
Aug 26, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 4,021.000 | 0.00% |
Aug 25, 2025 | 4,021.000 | 4,021.000 | 4,021.000 | 4,021.000 | 0.90% |
Aug 22, 2025 | 3,985.000 | 3,985.000 | 3,985.000 | 3,982.000 | 0.08% |
Aug 21, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.57% |
Aug 20, 2025 | 4,005.000 | 4,005.000 | 4,005.000 | 4,005.000 | -0.02% |
Aug 19, 2025 | 4,006.000 | 4,006.000 | 4,006.000 | 3,994.000 | 0.30% |
Aug 18, 2025 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.00% |
Aug 15, 2025 | 3,994.000 | 3,994.000 | 4,031.000 | 3,994.000 | -0.92% |
Aug 14, 2025 | 4,031.000 | 4,031.000 | 4,031.000 | 4,020.000 | 0.27% |
Aug 13, 2025 | 4,020.000 | 4,020.000 | 4,020.000 | 4,020.000 | 0.60% |
Aug 12, 2025 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | 0.40% |
Aug 08, 2025 | 3,980.000 | 3,980.000 | 3,980.000 | 3,980.000 | 0.25% |
Aug 07, 2025 | 3,970.000 | 3,970.000 | 3,970.000 | 3,950.000 | 0.51% |
Aug 06, 2025 | 3,950.000 | 3,950.000 | 3,959.000 | 3,950.000 | -0.23% |
Aug 05, 2025 | 3,959.000 | 3,959.000 | 3,991.000 | 3,959.000 | -0.80% |
Aug 04, 2025 | 3,991.000 | 3,991.000 | 3,991.000 | 3,982.000 | 0.23% |
Aug 01, 2025 | 3,982.000 | 3,982.000 | 3,982.000 | 3,952.000 | 0.76% |
Highest: 4,031.000 | Lowest: 3,950.000 | Difference: 81.000 | Average: 3,995.700 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review