
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | -0.84% |
Jun 30, 2025 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 0.46% |
Jun 27, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,666.000 | 0.43% |
Jun 26, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,593.000 | 0.50% |
Jun 25, 2025 | 14,593.000 | 14,593.000 | 14,593.000 | 14,327.000 | 1.86% |
Jun 24, 2025 | 14,327.000 | 14,327.000 | 14,441.000 | 14,327.000 | -0.79% |
Jun 23, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | 1.48% |
Jun 20, 2025 | 14,230.000 | 14,230.000 | 14,230.000 | 14,230.000 | -0.96% |
Jun 19, 2025 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | -0.75% |
Jun 18, 2025 | 14,477.000 | 14,477.000 | 14,481.000 | 14,477.000 | -0.03% |
Jun 17, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | 1.37% |
Jun 16, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.31% |
Jun 13, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -1.61% |
Jun 12, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | 0.25% |
Jun 11, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,521.000 | 0.04% |
Jun 10, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | 0.53% |
Jun 09, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,360.000 | 0.58% |
Jun 06, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,146.000 | 1.51% |
Jun 05, 2025 | 14,146.000 | 14,146.000 | 14,165.000 | 14,146.000 | -0.13% |
Jun 04, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 13,987.000 | 1.27% |
Jun 03, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.56% |
Jun 02, 2025 | 14,066.000 | 14,066.000 | 14,284.000 | 14,066.000 | -1.53% |
Highest: 14,797.000 | Lowest: 13,987.000 | Difference: 810.000 | Average: 14,417.091 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review