
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -0.47% |
Aug 29, 2025 | 18,471.000 | 18,471.000 | 18,549.000 | 18,471.000 | -0.42% |
Aug 28, 2025 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | -0.23% |
Aug 27, 2025 | 18,592.000 | 18,592.000 | 18,592.000 | 18,443.000 | 0.81% |
Aug 26, 2025 | 18,443.000 | 18,443.000 | 18,443.000 | 18,443.000 | -0.11% |
Aug 25, 2025 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | 0.75% |
Aug 22, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | -0.31% |
Aug 21, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -0.60% |
Aug 20, 2025 | 18,495.000 | 18,495.000 | 18,495.000 | 18,495.000 | -0.03% |
Aug 19, 2025 | 18,501.000 | 18,501.000 | 18,501.000 | 18,447.000 | 0.29% |
Aug 18, 2025 | 18,447.000 | 18,447.000 | 18,447.000 | 18,441.000 | 0.03% |
Aug 15, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | 0.09% |
Aug 14, 2025 | 18,424.000 | 18,424.000 | 18,424.000 | 18,339.000 | 0.46% |
Aug 13, 2025 | 18,339.000 | 18,339.000 | 18,339.000 | 18,339.000 | 0.76% |
Aug 12, 2025 | 18,201.000 | 18,201.000 | 18,201.000 | 18,201.000 | 0.65% |
Aug 08, 2025 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | 0.44% |
Aug 07, 2025 | 18,004.000 | 18,004.000 | 18,004.000 | 18,004.000 | 0.71% |
Aug 06, 2025 | 17,877.000 | 17,877.000 | 17,877.000 | 17,806.000 | 0.40% |
Aug 05, 2025 | 17,806.000 | 17,806.000 | 18,212.000 | 17,806.000 | -2.23% |
Aug 04, 2025 | 18,212.000 | 18,212.000 | 18,212.000 | 18,208.000 | 0.02% |
Aug 01, 2025 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | 0.41% |
Highest: 18,592.000 | Lowest: 17,806.000 | Difference: 786.000 | Average: 18,316.810 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review