
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23,143.000 | 23,143.000 | 23,143.000 | 23,011.000 | 0.57% |
Jul 30, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | -0.20% |
Jul 29, 2025 | 23,058.000 | 23,058.000 | 23,058.000 | 23,032.000 | 0.11% |
Jul 28, 2025 | 23,032.000 | 23,032.000 | 23,032.000 | 23,032.000 | -0.49% |
Jul 25, 2025 | 23,145.000 | 23,145.000 | 23,145.000 | 23,005.000 | 0.61% |
Jul 24, 2025 | 23,005.000 | 23,005.000 | 23,005.000 | 22,685.000 | 1.41% |
Jul 23, 2025 | 22,685.000 | 22,685.000 | 22,913.000 | 22,685.000 | -1.00% |
Jul 22, 2025 | 22,913.000 | 22,913.000 | 22,913.000 | 22,913.000 | 0.14% |
Jul 18, 2025 | 22,882.000 | 22,882.000 | 22,882.000 | 22,882.000 | 0.36% |
Jul 17, 2025 | 22,799.000 | 22,799.000 | 22,799.000 | 22,799.000 | -0.32% |
Jul 16, 2025 | 22,873.000 | 22,873.000 | 22,873.000 | 22,873.000 | 1.78% |
Jul 15, 2025 | 22,473.000 | 22,473.000 | 22,473.000 | 22,373.000 | 0.45% |
Jul 14, 2025 | 22,373.000 | 22,373.000 | 22,373.000 | 22,373.000 | 0.06% |
Jul 11, 2025 | 22,359.000 | 22,359.000 | 22,359.000 | 22,170.000 | 0.85% |
Jul 10, 2025 | 22,170.000 | 22,170.000 | 22,391.000 | 22,170.000 | -0.99% |
Jul 09, 2025 | 22,391.000 | 22,391.000 | 22,391.000 | 22,168.000 | 1.01% |
Jul 08, 2025 | 22,168.000 | 22,168.000 | 22,168.000 | 22,168.000 | 0.71% |
Jul 07, 2025 | 22,012.000 | 22,012.000 | 22,132.000 | 22,012.000 | -0.54% |
Jul 04, 2025 | 22,132.000 | 22,132.000 | 22,132.000 | 22,132.000 | 1.11% |
Jul 03, 2025 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | 0.19% |
Jul 02, 2025 | 21,847.000 | 21,847.000 | 21,847.000 | 21,756.000 | 0.42% |
Jul 01, 2025 | 21,756.000 | 21,756.000 | 21,756.000 | 21,756.000 | -1.01% |
Highest: 23,145.000 | Lowest: 21,756.000 | Difference: 1,389.000 | Average: 22,550.682 | Change %: 5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review