
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,121.000 | 0.34% |
Jun 26, 2025 | 18,121.000 | 18,121.000 | 18,121.000 | 17,830.000 | 1.63% |
Jun 25, 2025 | 17,830.000 | 17,830.000 | 17,830.000 | 17,822.000 | 0.04% |
Jun 24, 2025 | 17,822.000 | 17,822.000 | 17,822.000 | 17,675.000 | 0.83% |
Jun 23, 2025 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | -0.59% |
Jun 20, 2025 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -0.31% |
Jun 19, 2025 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | -0.06% |
Jun 18, 2025 | 17,847.000 | 17,847.000 | 17,847.000 | 17,687.000 | 0.90% |
Jun 17, 2025 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | 0.23% |
Jun 16, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | -1.35% |
Jun 13, 2025 | 17,888.000 | 17,888.000 | 17,888.000 | 17,888.000 | -0.11% |
Jun 12, 2025 | 17,907.000 | 17,907.000 | 17,907.000 | 17,907.000 | 0.70% |
Jun 11, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,588.000 | 1.10% |
Jun 10, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 0.48% |
Jun 09, 2025 | 17,504.000 | 17,504.000 | 17,504.000 | 17,298.000 | 1.19% |
Jun 06, 2025 | 17,298.000 | 17,298.000 | 17,298.000 | 17,269.000 | 0.17% |
Jun 05, 2025 | 17,269.000 | 17,269.000 | 17,269.000 | 17,036.000 | 1.37% |
Jun 04, 2025 | 17,036.000 | 17,036.000 | 17,109.000 | 17,036.000 | -0.43% |
Jun 03, 2025 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -1.24% |
Jun 02, 2025 | 17,323.000 | 17,323.000 | 17,449.000 | 17,323.000 | -0.72% |
May 30, 2025 | 17,449.000 | 17,449.000 | 17,449.000 | 17,281.000 | 0.97% |
May 29, 2025 | 17,281.000 | 17,281.000 | 17,281.000 | 17,144.000 | 0.80% |
Highest: 18,182.000 | Lowest: 17,036.000 | Difference: 1,146.000 | Average: 17,630.045 | Change %: 6.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review