
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,881.000 | 12,881.000 | 12,881.000 | 12,874.000 | 0.05% |
Aug 28, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | 0.04% |
Aug 27, 2025 | 12,869.000 | 12,869.000 | 12,996.000 | 12,869.000 | -0.98% |
Aug 26, 2025 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | -0.32% |
Aug 25, 2025 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | 0.49% |
Aug 22, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | -0.04% |
Aug 21, 2025 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.13% |
Aug 20, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 1.09% |
Aug 19, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,814.000 | 0.06% |
Aug 18, 2025 | 12,814.000 | 12,814.000 | 12,819.000 | 12,814.000 | -0.04% |
Aug 15, 2025 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.71% |
Aug 14, 2025 | 12,729.000 | 12,729.000 | 12,729.000 | 12,645.000 | 0.66% |
Aug 13, 2025 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | 0.14% |
Aug 12, 2025 | 12,627.000 | 12,627.000 | 12,627.000 | 12,627.000 | -0.21% |
Aug 08, 2025 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | 1.39% |
Aug 07, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | -0.37% |
Aug 06, 2025 | 12,526.000 | 12,526.000 | 12,542.000 | 12,526.000 | -0.13% |
Aug 05, 2025 | 12,542.000 | 12,542.000 | 12,542.000 | 12,453.000 | 0.71% |
Aug 04, 2025 | 12,453.000 | 12,453.000 | 12,734.000 | 12,453.000 | -2.21% |
Aug 01, 2025 | 12,734.000 | 12,734.000 | 12,848.000 | 12,734.000 | -0.89% |
Jul 31, 2025 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | -0.47% |
Jul 30, 2025 | 12,909.000 | 12,909.000 | 12,909.000 | 12,909.000 | -0.12% |
Highest: 13,038.000 | Lowest: 12,453.000 | Difference: 585.000 | Average: 12,780.636 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review