
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 4,847.000 | 4,847.000 | 4,847.000 | 4,834.000 | 0.27% |
May 07, 2025 | 4,834.000 | 4,834.000 | 4,834.000 | 4,834.000 | 1.47% |
May 02, 2025 | 4,764.000 | 4,764.000 | 4,764.000 | 4,764.000 | 0.00% |
May 01, 2025 | 4,764.000 | 4,764.000 | 4,764.000 | 4,764.000 | 0.38% |
Apr 30, 2025 | 4,746.000 | 4,746.000 | 4,746.000 | 4,746.000 | -1.17% |
Apr 28, 2025 | 4,802.000 | 4,802.000 | 4,802.000 | 4,802.000 | 0.99% |
Apr 25, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,755.000 | -0.06% |
Apr 24, 2025 | 4,758.000 | 4,758.000 | 4,758.000 | 4,662.000 | 2.06% |
Apr 23, 2025 | 4,662.000 | 4,662.000 | 4,689.000 | 4,662.000 | -0.58% |
Apr 22, 2025 | 4,689.000 | 4,689.000 | 4,689.000 | 4,689.000 | 0.00% |
Apr 21, 2025 | 4,689.000 | 4,689.000 | 4,689.000 | 4,689.000 | -0.02% |
Apr 18, 2025 | 4,690.000 | 4,690.000 | 4,693.000 | 4,690.000 | -0.06% |
Apr 17, 2025 | 4,693.000 | 4,693.000 | 4,693.000 | 4,688.000 | 0.11% |
Apr 16, 2025 | 4,688.000 | 4,688.000 | 4,688.000 | 4,658.000 | 0.64% |
Apr 15, 2025 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | 1.35% |
Apr 14, 2025 | 4,596.000 | 4,596.000 | 4,654.000 | 4,596.000 | -1.25% |
Apr 11, 2025 | 4,654.000 | 4,654.000 | 4,654.000 | 4,451.000 | 4.56% |
Apr 10, 2025 | 4,451.000 | 4,451.000 | 4,571.000 | 4,451.000 | -2.63% |
Apr 09, 2025 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | 0.51% |
Highest: 4,847.000 | Lowest: 4,451.000 | Difference: 396.000 | Average: 4,700.579 | Change %: 6.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review