
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.15% |
May 08, 2025 | 6,809.000 | 6,809.000 | 6,809.000 | 6,800.000 | 0.13% |
May 07, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.10% |
May 02, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 0.00% |
May 01, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.09% |
Apr 30, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.01% |
Apr 28, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.12% |
Apr 25, 2025 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | 0.18% |
Apr 24, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,745.000 | 0.49% |
Apr 23, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,738.000 | 0.10% |
Apr 22, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | 0.00% |
Apr 21, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.01% |
Apr 18, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,717.000 | 0.33% |
Apr 17, 2025 | 6,717.000 | 6,717.000 | 6,717.000 | 6,712.000 | 0.07% |
Apr 16, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,690.000 | 0.33% |
Apr 15, 2025 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | 0.18% |
Apr 14, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.57% |
Apr 11, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,666.000 | 0.75% |
Apr 10, 2025 | 6,666.000 | 6,666.000 | 6,702.000 | 6,666.000 | -0.54% |
Highest: 6,819.000 | Lowest: 6,666.000 | Difference: 153.000 | Average: 6,753.579 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review