
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.00% |
Feb 28, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.04% |
Feb 27, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.04% |
Feb 26, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.01% |
Feb 25, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.07% |
Feb 21, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.03% |
Feb 20, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | -0.07% |
Feb 19, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.10% |
Feb 18, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.00% |
Feb 17, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.10% |
Feb 14, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.16% |
Feb 13, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.40% |
Mar 03, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.00% |
Feb 28, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.04% |
Feb 27, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.04% |
Feb 26, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.01% |
Feb 25, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.07% |
Feb 21, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.03% |
Feb 20, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | -0.07% |
Feb 19, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.10% |
Feb 18, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.00% |
Feb 17, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.10% |
Feb 14, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.16% |
Feb 13, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.36% |
Feb 12, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.00% |
Feb 10, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.04% |
Feb 07, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.07% |
Feb 06, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.12% |
Feb 05, 2025 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | 0.10% |
Feb 04, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.12% |
Highest: 6,924.000 | Lowest: 6,896.000 | Difference: 28.000 | Average: 6,915.067 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review