
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6,854.000 | 6,854.000 | 6,868.000 | 6,854.000 | -0.20% |
Oct 09, 2025 | 6,868.000 | 6,868.000 | 6,877.000 | 6,868.000 | -0.13% |
Oct 08, 2025 | 6,877.000 | 6,877.000 | 6,883.000 | 6,877.000 | -0.09% |
Oct 07, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | -0.16% |
Oct 06, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | -0.01% |
Oct 03, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,888.000 | 0.10% |
Oct 02, 2025 | 6,888.000 | 6,888.000 | 6,890.000 | 6,888.000 | -0.03% |
Oct 01, 2025 | 6,890.000 | 6,890.000 | 6,909.000 | 6,890.000 | -0.28% |
Sep 30, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,906.000 | 0.04% |
Sep 29, 2025 | 6,906.000 | 6,906.000 | 6,906.000 | 6,906.000 | 0.00% |
Sep 26, 2025 | 6,906.000 | 6,906.000 | 6,906.000 | 6,906.000 | -0.12% |
Sep 25, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.03% |
Sep 24, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | 0.03% |
Sep 22, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,907.000 | 0.04% |
Sep 19, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,900.000 | 0.10% |
Sep 18, 2025 | 6,900.000 | 6,900.000 | 6,900.000 | 6,899.000 | 0.01% |
Sep 17, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,899.000 | 0.00% |
Sep 16, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,899.000 | -0.17% |
Sep 12, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,910.000 | 0.01% |
Highest: 6,914.000 | Lowest: 6,854.000 | Difference: 60.000 | Average: 6,895.895 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review