Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.65% |
Jul 03, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | 0.00% |
Jul 02, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | 0.79% |
Jul 01, 2024 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.19% |
Jun 28, 2024 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.25% |
Jun 27, 2024 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.33% |
Jun 26, 2024 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | -0.20% |
Jun 25, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 0.55% |
Jun 24, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | 0.17% |
Jun 21, 2024 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | 0.41% |
Jun 20, 2024 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | -0.02% |
Jun 19, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.46% |
Jun 18, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.45% |
Jun 17, 2024 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | -0.71% |
Jun 14, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.00% |
Jun 13, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.00% |
Jun 12, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.11% |
Jun 11, 2024 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | -0.68% |
Jun 10, 2024 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.03% |
Jun 07, 2024 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | -0.05% |
Jun 06, 2024 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.83% |
Jun 05, 2024 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | -0.68% |
Highest: 6,515.000 | Lowest: 6,258.000 | Difference: 257.000 | Average: 6,355.955 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review