
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 6,247.000 | 6,247.000 | 6,284.000 | 6,247.000 | -0.59% |
May 15, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | -0.54% |
May 14, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,291.000 | 0.43% |
May 13, 2025 | 6,291.000 | 6,291.000 | 6,291.000 | 6,244.000 | 0.75% |
May 12, 2025 | 6,244.000 | 6,244.000 | 6,244.000 | 6,244.000 | -0.02% |
May 09, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.60% |
May 08, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,169.000 | 0.63% |
May 07, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.06% |
May 02, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.00% |
May 01, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | -0.03% |
Apr 30, 2025 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.90% |
Apr 28, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 1.10% |
Apr 25, 2025 | 6,155.000 | 6,155.000 | 6,155.000 | 6,155.000 | 0.31% |
Apr 24, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,091.000 | 0.74% |
Apr 23, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,083.000 | 0.13% |
Apr 22, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.00% |
Apr 21, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -0.02% |
Apr 18, 2025 | 6,084.000 | 6,084.000 | 6,090.000 | 6,084.000 | -0.10% |
Apr 17, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,068.000 | 0.36% |
Highest: 6,318.000 | Lowest: 6,068.000 | Difference: 250.000 | Average: 6,181.474 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review