
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6,807.000 | 6,807.000 | 6,821.000 | 6,807.000 | -0.21% |
Oct 09, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,794.000 | 0.40% |
Oct 08, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,776.000 | 0.27% |
Oct 07, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | 1.60% |
Oct 06, 2025 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | 0.00% |
Oct 03, 2025 | 6,669.000 | 6,669.000 | 6,669.000 | 6,659.000 | 0.15% |
Oct 02, 2025 | 6,659.000 | 6,659.000 | 6,697.000 | 6,659.000 | -0.57% |
Oct 01, 2025 | 6,697.000 | 6,697.000 | 6,743.000 | 6,697.000 | -0.68% |
Sep 30, 2025 | 6,743.000 | 6,743.000 | 6,758.000 | 6,743.000 | -0.22% |
Sep 29, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 0.06% |
Sep 26, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | -0.07% |
Sep 25, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,759.000 | 0.22% |
Sep 24, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.25% |
Sep 22, 2025 | 6,727.000 | 6,727.000 | 6,742.000 | 6,727.000 | -0.22% |
Sep 19, 2025 | 6,742.000 | 6,742.000 | 6,742.000 | 6,701.000 | 0.61% |
Sep 18, 2025 | 6,701.000 | 6,701.000 | 6,709.000 | 6,701.000 | -0.12% |
Sep 17, 2025 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | 0.15% |
Sep 16, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | 0.21% |
Sep 12, 2025 | 6,685.000 | 6,685.000 | 6,691.000 | 6,685.000 | -0.09% |
Sep 11, 2025 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | 0.21% |
Highest: 6,821.000 | Lowest: 6,659.000 | Difference: 162.000 | Average: 6,730.200 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review