Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.96% |
Jan 22, 2025 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | 0.47% |
Jan 21, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.00% |
Jan 20, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.54% |
Jan 17, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.49% |
Jan 16, 2025 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | -0.57% |
Jan 15, 2025 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | 1.18% |
Jan 14, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -2.30% |
Jan 10, 2025 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | -0.02% |
Jan 09, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.57% |
Jan 08, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | 1.09% |
Jan 07, 2025 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | -0.24% |
Jan 23, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.96% |
Jan 22, 2025 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | 0.47% |
Jan 21, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.00% |
Jan 20, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.54% |
Jan 17, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.49% |
Jan 16, 2025 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | -0.57% |
Jan 15, 2025 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | 1.18% |
Jan 14, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -2.30% |
Jan 10, 2025 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | -0.02% |
Jan 09, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.57% |
Jan 08, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | 1.09% |
Jan 07, 2025 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | 0.00% |
Jan 06, 2025 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | -1.25% |
Dec 30, 2024 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.57% |
Dec 27, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.00% |
Dec 26, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.02% |
Dec 25, 2024 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | 0.00% |
Dec 24, 2024 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | 0.30% |
Highest: 6,301.000 | Lowest: 6,109.000 | Difference: 192.000 | Average: 6,205.100 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review