
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,125.000 | 13,125.000 | 13,135.000 | 13,125.000 | -0.08% |
Aug 28, 2025 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.10% |
Aug 27, 2025 | 13,122.000 | 13,122.000 | 13,122.000 | 13,080.000 | 0.32% |
Aug 26, 2025 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | -0.50% |
Aug 25, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.09% |
Aug 22, 2025 | 13,134.000 | 13,134.000 | 13,134.000 | 13,095.000 | 0.30% |
Aug 21, 2025 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 0.00% |
Aug 20, 2025 | 13,095.000 | 13,095.000 | 13,106.000 | 13,095.000 | -0.08% |
Aug 19, 2025 | 13,106.000 | 13,106.000 | 13,108.000 | 13,106.000 | -0.02% |
Aug 18, 2025 | 13,108.000 | 13,108.000 | 13,136.000 | 13,108.000 | -0.21% |
Aug 15, 2025 | 13,136.000 | 13,136.000 | 13,136.000 | 13,119.000 | 0.13% |
Aug 14, 2025 | 13,119.000 | 13,119.000 | 13,153.000 | 13,119.000 | -0.26% |
Aug 13, 2025 | 13,153.000 | 13,153.000 | 13,153.000 | 13,153.000 | -0.27% |
Aug 12, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.37% |
Aug 08, 2025 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.21% |
Aug 07, 2025 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.30% |
Aug 06, 2025 | 13,129.000 | 13,129.000 | 13,129.000 | 13,062.000 | 0.51% |
Aug 05, 2025 | 13,062.000 | 13,062.000 | 13,089.000 | 13,062.000 | -0.21% |
Aug 04, 2025 | 13,089.000 | 13,089.000 | 13,202.000 | 13,089.000 | -0.86% |
Aug 01, 2025 | 13,202.000 | 13,202.000 | 13,202.000 | 13,079.000 | 0.94% |
Jul 31, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | -0.07% |
Jul 30, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | 0.05% |
Highest: 13,202.000 | Lowest: 13,062.000 | Difference: 140.000 | Average: 13,122.682 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review