
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20,813.000 | 20,813.000 | 20,828.000 | 20,813.000 | -0.07% |
Aug 28, 2025 | 20,828.000 | 20,828.000 | 20,828.000 | 20,828.000 | 0.10% |
Aug 27, 2025 | 20,807.000 | 20,807.000 | 20,807.000 | 20,742.000 | 0.31% |
Aug 26, 2025 | 20,742.000 | 20,742.000 | 20,742.000 | 20,742.000 | -0.49% |
Aug 25, 2025 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | 0.09% |
Aug 22, 2025 | 20,826.000 | 20,826.000 | 20,826.000 | 20,826.000 | 0.29% |
Aug 21, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | 0.00% |
Aug 20, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | -0.09% |
Aug 19, 2025 | 20,783.000 | 20,783.000 | 20,785.000 | 20,783.000 | -0.01% |
Aug 18, 2025 | 20,785.000 | 20,785.000 | 20,840.000 | 20,785.000 | -0.26% |
Aug 15, 2025 | 20,840.000 | 20,840.000 | 20,840.000 | 20,840.000 | 0.13% |
Aug 14, 2025 | 20,813.000 | 20,813.000 | 20,867.000 | 20,813.000 | -0.26% |
Aug 13, 2025 | 20,867.000 | 20,867.000 | 20,867.000 | 20,867.000 | -0.27% |
Aug 12, 2025 | 20,923.000 | 20,923.000 | 20,923.000 | 20,923.000 | 0.37% |
Aug 08, 2025 | 20,846.000 | 20,846.000 | 20,846.000 | 20,846.000 | -0.22% |
Aug 07, 2025 | 20,891.000 | 20,891.000 | 20,891.000 | 20,829.000 | 0.30% |
Aug 06, 2025 | 20,829.000 | 20,829.000 | 20,829.000 | 20,722.000 | 0.52% |
Aug 05, 2025 | 20,722.000 | 20,722.000 | 20,764.000 | 20,722.000 | -0.20% |
Aug 04, 2025 | 20,764.000 | 20,764.000 | 20,945.000 | 20,764.000 | -0.86% |
Aug 01, 2025 | 20,945.000 | 20,945.000 | 20,945.000 | 20,750.000 | 0.94% |
Jul 31, 2025 | 20,750.000 | 20,750.000 | 20,763.000 | 20,750.000 | -0.06% |
Highest: 20,945.000 | Lowest: 20,722.000 | Difference: 223.000 | Average: 20,816.619 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review