
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | -0.09% |
Sep 01, 2025 | 8,116.000 | 8,116.000 | 8,126.000 | 8,116.000 | -0.12% |
Aug 29, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,116.000 | 0.12% |
Aug 28, 2025 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 0.06% |
Aug 27, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,107.000 | 0.05% |
Aug 26, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.14% |
Aug 25, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.25% |
Aug 22, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | -0.20% |
Aug 21, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.14% |
Aug 20, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,096.000 | 0.09% |
Aug 19, 2025 | 8,096.000 | 8,096.000 | 8,106.000 | 8,096.000 | -0.12% |
Aug 18, 2025 | 8,106.000 | 8,106.000 | 8,128.000 | 8,106.000 | -0.27% |
Aug 15, 2025 | 8,128.000 | 8,128.000 | 8,142.000 | 8,128.000 | -0.17% |
Aug 14, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,120.000 | 0.27% |
Aug 13, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | -0.17% |
Aug 12, 2025 | 8,134.000 | 8,134.000 | 8,134.000 | 8,134.000 | -0.21% |
Aug 08, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | -0.02% |
Aug 07, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | -0.09% |
Aug 06, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,156.000 | 0.05% |
Aug 05, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,145.000 | 0.14% |
Aug 04, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,112.000 | 0.41% |
Highest: 8,160.000 | Lowest: 8,096.000 | Difference: 64.000 | Average: 8,124.238 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review