
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,150.000 | 0.05% |
Oct 02, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,144.000 | 0.07% |
Oct 01, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.00% |
Sep 30, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,127.000 | 0.21% |
Sep 29, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.01% |
Sep 26, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.15% |
Sep 25, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | -0.11% |
Sep 24, 2025 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | 0.04% |
Sep 22, 2025 | 8,144.000 | 8,144.000 | 8,155.000 | 8,144.000 | -0.13% |
Sep 19, 2025 | 8,155.000 | 8,155.000 | 8,174.000 | 8,155.000 | -0.23% |
Sep 18, 2025 | 8,174.000 | 8,174.000 | 8,175.000 | 8,174.000 | -0.01% |
Sep 17, 2025 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.05% |
Sep 16, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | -0.10% |
Sep 12, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,171.000 | 0.10% |
Sep 11, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,165.000 | 0.07% |
Sep 10, 2025 | 8,165.000 | 8,165.000 | 8,177.000 | 8,165.000 | -0.15% |
Sep 09, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,157.000 | 0.25% |
Sep 08, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.37% |
Sep 05, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,111.000 | 0.20% |
Highest: 8,179.000 | Lowest: 8,111.000 | Difference: 68.000 | Average: 8,153.947 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review