
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,118.000 | 0.10% |
May 30, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,094.000 | 0.30% |
May 29, 2025 | 8,094.000 | 8,094.000 | 8,106.000 | 8,094.000 | -0.15% |
May 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.25% |
May 27, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.06% |
May 26, 2025 | 8,081.000 | 8,081.000 | 8,081.000 | 8,063.000 | 0.22% |
May 23, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.05% |
May 22, 2025 | 8,059.000 | 8,059.000 | 8,087.000 | 8,059.000 | -0.35% |
May 21, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.15% |
May 20, 2025 | 8,099.000 | 8,099.000 | 8,101.000 | 8,099.000 | -0.02% |
May 19, 2025 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 0.12% |
May 16, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,063.000 | 0.35% |
May 15, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.20% |
May 14, 2025 | 8,079.000 | 8,079.000 | 8,089.000 | 8,079.000 | -0.12% |
May 13, 2025 | 8,089.000 | 8,089.000 | 8,125.000 | 8,089.000 | -0.44% |
May 12, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | -0.09% |
May 09, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.34% |
May 08, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,143.000 | 0.21% |
May 07, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -0.46% |
May 02, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | -0.13% |
Highest: 8,181.000 | Lowest: 8,059.000 | Difference: 122.000 | Average: 8,104.150 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review