
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,112.000 | 8,112.000 | 8,112.000 | 8,106.000 | 0.07% |
Jul 31, 2025 | 8,106.000 | 8,106.000 | 8,116.000 | 8,106.000 | -0.12% |
Jul 30, 2025 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | 0.25% |
Jul 29, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.00% |
Jul 28, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.00% |
Jul 25, 2025 | 8,096.000 | 8,096.000 | 8,118.000 | 8,096.000 | -0.27% |
Jul 24, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.15% |
Jul 23, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,117.000 | 0.16% |
Jul 22, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.35% |
Jul 18, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.00% |
Jul 17, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.11% |
Jul 16, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | -0.11% |
Jul 15, 2025 | 8,089.000 | 8,089.000 | 8,094.000 | 8,089.000 | -0.06% |
Jul 14, 2025 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.30% |
Jul 11, 2025 | 8,118.000 | 8,118.000 | 8,122.000 | 8,118.000 | -0.05% |
Jul 10, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,106.000 | 0.20% |
Jul 09, 2025 | 8,106.000 | 8,106.000 | 8,122.000 | 8,106.000 | -0.20% |
Jul 08, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | -0.21% |
Jul 07, 2025 | 8,139.000 | 8,139.000 | 8,139.000 | 8,136.000 | 0.04% |
Jul 04, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | -0.06% |
Jul 03, 2025 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | -0.28% |
Jul 02, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,161.000 | 0.04% |
Highest: 8,164.000 | Lowest: 8,080.000 | Difference: 84.000 | Average: 8,112.545 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review