
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22,501.000 | 22,501.000 | 22,501.000 | 22,501.000 | 0.15% |
Jul 30, 2025 | 22,467.000 | 22,467.000 | 22,467.000 | 22,467.000 | 0.01% |
Jul 29, 2025 | 22,465.000 | 22,465.000 | 22,470.000 | 22,465.000 | -0.02% |
Jul 28, 2025 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.21% |
Jul 25, 2025 | 22,423.000 | 22,423.000 | 22,423.000 | 22,358.000 | 0.29% |
Jul 24, 2025 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | -0.01% |
Jul 23, 2025 | 22,360.000 | 22,360.000 | 22,429.000 | 22,360.000 | -0.31% |
Jul 22, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | -0.22% |
Jul 18, 2025 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | 0.16% |
Jul 17, 2025 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | -0.23% |
Jul 16, 2025 | 22,496.000 | 22,496.000 | 22,496.000 | 22,496.000 | 0.61% |
Jul 15, 2025 | 22,360.000 | 22,360.000 | 22,360.000 | 22,291.000 | 0.31% |
Jul 14, 2025 | 22,291.000 | 22,291.000 | 22,291.000 | 22,291.000 | 0.05% |
Jul 11, 2025 | 22,279.000 | 22,279.000 | 22,279.000 | 22,224.000 | 0.25% |
Jul 10, 2025 | 22,224.000 | 22,224.000 | 22,224.000 | 22,224.000 | -0.43% |
Jul 09, 2025 | 22,320.000 | 22,320.000 | 22,320.000 | 22,253.000 | 0.30% |
Jul 08, 2025 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | 0.82% |
Jul 07, 2025 | 22,072.000 | 22,072.000 | 22,087.000 | 22,072.000 | -0.07% |
Jul 04, 2025 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | 0.53% |
Jul 03, 2025 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | -0.33% |
Jul 02, 2025 | 22,043.000 | 22,043.000 | 22,043.000 | 22,032.000 | 0.05% |
Jul 01, 2025 | 22,032.000 | 22,032.000 | 22,032.000 | 22,032.000 | -0.33% |
Highest: 22,501.000 | Lowest: 21,970.000 | Difference: 531.000 | Average: 22,310.136 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review