
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 20,841.000 | 20,841.000 | 20,841.000 | 20,841.000 | 0.38% |
Oct 17, 2025 | 20,763.000 | 20,763.000 | 20,772.000 | 20,763.000 | -0.04% |
Oct 16, 2025 | 20,772.000 | 20,772.000 | 20,772.000 | 20,772.000 | -0.32% |
Oct 15, 2025 | 20,839.000 | 20,839.000 | 20,889.000 | 20,839.000 | -0.24% |
Oct 14, 2025 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | 0.06% |
Oct 10, 2025 | 20,877.000 | 20,877.000 | 20,894.000 | 20,877.000 | -0.08% |
Oct 09, 2025 | 20,894.000 | 20,894.000 | 20,894.000 | 20,817.000 | 0.37% |
Oct 08, 2025 | 20,817.000 | 20,817.000 | 20,817.000 | 20,590.000 | 1.10% |
Oct 07, 2025 | 20,590.000 | 20,590.000 | 20,590.000 | 20,526.000 | 0.31% |
Oct 06, 2025 | 20,526.000 | 20,526.000 | 20,526.000 | 20,526.000 | 1.56% |
Oct 03, 2025 | 20,211.000 | 20,211.000 | 20,211.000 | 20,178.000 | 0.16% |
Oct 02, 2025 | 20,178.000 | 20,178.000 | 20,294.000 | 20,178.000 | -0.57% |
Oct 01, 2025 | 20,294.000 | 20,294.000 | 20,374.000 | 20,294.000 | -0.39% |
Sep 30, 2025 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | 0.00% |
Sep 29, 2025 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | -0.14% |
Sep 26, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | 0.25% |
Sep 25, 2025 | 20,353.000 | 20,353.000 | 20,353.000 | 20,353.000 | 0.29% |
Sep 24, 2025 | 20,295.000 | 20,295.000 | 20,295.000 | 20,295.000 | -0.02% |
Sep 22, 2025 | 20,299.000 | 20,299.000 | 20,334.000 | 20,299.000 | -0.17% |
Highest: 20,894.000 | Lowest: 20,178.000 | Difference: 716.000 | Average: 20,557.316 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review