
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,871.000 | 16,871.000 | 16,942.000 | 16,871.000 | -0.42% |
Aug 28, 2025 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | -0.24% |
Aug 27, 2025 | 16,982.000 | 16,982.000 | 16,982.000 | 16,846.000 | 0.81% |
Aug 26, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | -0.11% |
Aug 25, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.75% |
Aug 22, 2025 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | -0.32% |
Aug 21, 2025 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.60% |
Aug 20, 2025 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | -0.03% |
Aug 19, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,851.000 | 0.29% |
Aug 18, 2025 | 16,851.000 | 16,851.000 | 16,851.000 | 16,846.000 | 0.03% |
Aug 15, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.10% |
Aug 14, 2025 | 16,830.000 | 16,830.000 | 16,830.000 | 16,753.000 | 0.46% |
Aug 13, 2025 | 16,753.000 | 16,753.000 | 16,753.000 | 16,753.000 | 0.75% |
Aug 12, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.65% |
Aug 08, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.44% |
Aug 07, 2025 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | 0.72% |
Aug 06, 2025 | 16,331.000 | 16,331.000 | 16,331.000 | 16,267.000 | 0.39% |
Aug 05, 2025 | 16,267.000 | 16,267.000 | 16,638.000 | 16,267.000 | -2.23% |
Aug 04, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,635.000 | 0.02% |
Aug 01, 2025 | 16,635.000 | 16,635.000 | 16,635.000 | 16,567.000 | 0.41% |
Highest: 16,982.000 | Lowest: 16,267.000 | Difference: 715.000 | Average: 16,729.150 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review