
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15,348.000 | 15,348.000 | 15,348.000 | 15,192.000 | 1.03% |
Oct 09, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,127.000 | 0.43% |
Oct 08, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,119.000 | 0.05% |
Oct 07, 2025 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | 3.18% |
Oct 06, 2025 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 1.33% |
Oct 03, 2025 | 14,460.000 | 14,460.000 | 14,473.000 | 14,460.000 | -0.09% |
Oct 02, 2025 | 14,473.000 | 14,473.000 | 14,687.000 | 14,473.000 | -1.46% |
Oct 01, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,655.000 | 0.22% |
Sep 30, 2025 | 14,655.000 | 14,655.000 | 14,735.000 | 14,655.000 | -0.54% |
Sep 29, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | -0.10% |
Sep 26, 2025 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.55% |
Sep 25, 2025 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 0.10% |
Sep 24, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | 0.45% |
Sep 22, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | -0.52% |
Sep 19, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,576.000 | 0.61% |
Sep 18, 2025 | 14,576.000 | 14,576.000 | 14,692.000 | 14,576.000 | -0.79% |
Sep 17, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.11% |
Sep 16, 2025 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 0.42% |
Sep 12, 2025 | 14,615.000 | 14,615.000 | 14,615.000 | 14,570.000 | 0.31% |
Sep 11, 2025 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | 0.80% |
Highest: 15,348.000 | Lowest: 14,460.000 | Difference: 888.000 | Average: 14,745.300 | Change %: 6.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review