
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7,226.000 | 7,226.000 | 7,226.000 | 7,212.000 | 0.19% |
May 30, 2025 | 7,212.000 | 7,212.000 | 7,216.000 | 7,212.000 | -0.06% |
May 29, 2025 | 7,216.000 | 7,216.000 | 7,216.000 | 7,205.000 | 0.15% |
May 28, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 0.22% |
May 27, 2025 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | 0.06% |
May 26, 2025 | 7,185.000 | 7,185.000 | 7,185.000 | 7,177.000 | 0.11% |
May 23, 2025 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.31% |
May 22, 2025 | 7,199.000 | 7,199.000 | 7,201.000 | 7,199.000 | -0.03% |
May 21, 2025 | 7,201.000 | 7,201.000 | 7,201.000 | 7,198.000 | 0.04% |
May 20, 2025 | 7,198.000 | 7,198.000 | 7,198.000 | 7,198.000 | -0.19% |
May 19, 2025 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 0.25% |
May 16, 2025 | 7,194.000 | 7,194.000 | 7,204.000 | 7,194.000 | -0.14% |
May 15, 2025 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | 0.01% |
May 14, 2025 | 7,203.000 | 7,203.000 | 7,209.000 | 7,203.000 | -0.08% |
May 13, 2025 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | 0.00% |
May 12, 2025 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | -0.07% |
May 09, 2025 | 7,214.000 | 7,214.000 | 7,214.000 | 7,214.000 | 0.12% |
May 08, 2025 | 7,205.000 | 7,205.000 | 7,218.000 | 7,205.000 | -0.18% |
May 07, 2025 | 7,218.000 | 7,218.000 | 7,218.000 | 7,218.000 | -0.04% |
Highest: 7,226.000 | Lowest: 7,177.000 | Difference: 49.000 | Average: 7,204.000 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review