
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8,277.000 | 8,277.000 | 8,279.000 | 8,277.000 | -0.02% |
Aug 29, 2025 | 8,279.000 | 8,279.000 | 8,285.000 | 8,279.000 | -0.07% |
Aug 28, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.05% |
Aug 27, 2025 | 8,281.000 | 8,281.000 | 8,296.000 | 8,281.000 | -0.18% |
Aug 26, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.08% |
Aug 25, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.44% |
Aug 22, 2025 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.13% |
Aug 21, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.23% |
Aug 20, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.14% |
Aug 19, 2025 | 8,309.000 | 8,309.000 | 8,309.000 | 8,285.000 | 0.29% |
Aug 18, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,284.000 | 0.01% |
Aug 15, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | -0.56% |
Aug 14, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,329.000 | 0.02% |
Aug 13, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.54% |
Aug 12, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | 0.10% |
Aug 08, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | 0.05% |
Aug 07, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 0.34% |
Aug 06, 2025 | 8,244.000 | 8,244.000 | 8,262.000 | 8,244.000 | -0.22% |
Aug 05, 2025 | 8,262.000 | 8,262.000 | 8,355.000 | 8,262.000 | -1.11% |
Aug 04, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,292.000 | 0.76% |
Highest: 8,355.000 | Lowest: 8,244.000 | Difference: 111.000 | Average: 8,289.700 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review