
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.22% |
Jul 30, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -0.20% |
Jul 29, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,266.000 | 0.41% |
Jul 28, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.45% |
Jul 25, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.15% |
Jul 24, 2025 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.29% |
Jul 23, 2025 | 8,265.000 | 8,265.000 | 8,275.000 | 8,265.000 | -0.12% |
Jul 22, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.00% |
Jul 18, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | -0.24% |
Jul 17, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.45% |
Jul 16, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.24% |
Jul 15, 2025 | 8,238.000 | 8,238.000 | 8,238.000 | 8,221.000 | 0.21% |
Jul 14, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.20% |
Jul 11, 2025 | 8,205.000 | 8,205.000 | 8,228.000 | 8,205.000 | -0.28% |
Jul 10, 2025 | 8,228.000 | 8,228.000 | 8,228.000 | 8,199.000 | 0.35% |
Jul 09, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,158.000 | 0.50% |
Jul 08, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.51% |
Jul 07, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,107.000 | 0.12% |
Jul 04, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.02% |
Jul 03, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.27% |
Jul 02, 2025 | 8,083.000 | 8,083.000 | 8,100.000 | 8,083.000 | -0.21% |
Jul 01, 2025 | 8,100.000 | 8,100.000 | 8,100.000 | 8,100.000 | -0.09% |
Highest: 8,300.000 | Lowest: 8,083.000 | Difference: 217.000 | Average: 8,214.227 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review