
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.20% |
May 02, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.00% |
May 01, 2025 | 7,979.000 | 7,979.000 | 7,979.000 | 7,966.000 | 0.16% |
Apr 30, 2025 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | -0.04% |
Apr 28, 2025 | 7,969.000 | 7,969.000 | 7,969.000 | 7,969.000 | 0.10% |
Apr 25, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.06% |
Apr 24, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,943.000 | 0.16% |
Apr 23, 2025 | 7,943.000 | 7,943.000 | 7,943.000 | 7,937.000 | 0.08% |
Apr 22, 2025 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.14% |
Apr 21, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.15% |
Apr 18, 2025 | 7,960.000 | 7,960.000 | 7,978.000 | 7,960.000 | -0.23% |
Apr 17, 2025 | 7,978.000 | 7,978.000 | 7,978.000 | 7,932.000 | 0.58% |
Apr 16, 2025 | 7,932.000 | 7,932.000 | 7,938.000 | 7,932.000 | -0.08% |
Apr 15, 2025 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | 0.51% |
Apr 14, 2025 | 7,898.000 | 7,898.000 | 7,986.000 | 7,898.000 | -1.10% |
Apr 11, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,917.000 | 0.87% |
Apr 10, 2025 | 7,917.000 | 7,917.000 | 8,004.000 | 7,917.000 | -1.09% |
Apr 09, 2025 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.35% |
Apr 08, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.56% |
Highest: 8,032.000 | Lowest: 7,898.000 | Difference: 134.000 | Average: 7,960.316 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review