
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12,272.000 | 12,272.000 | 12,272.000 | 12,272.000 | 0.00% |
Sep 01, 2025 | 12,272.000 | 12,272.000 | 12,287.000 | 12,272.000 | -0.12% |
Aug 29, 2025 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | -0.17% |
Aug 28, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.02% |
Aug 27, 2025 | 12,305.000 | 12,305.000 | 12,337.000 | 12,305.000 | -0.26% |
Aug 26, 2025 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | -0.12% |
Aug 25, 2025 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | 0.77% |
Aug 22, 2025 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | -0.19% |
Aug 21, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | -0.11% |
Aug 20, 2025 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | 0.21% |
Aug 19, 2025 | 12,268.000 | 12,268.000 | 12,268.000 | 12,207.000 | 0.50% |
Aug 18, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | 0.00% |
Aug 15, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.71% |
Aug 14, 2025 | 12,294.000 | 12,294.000 | 12,299.000 | 12,294.000 | -0.04% |
Aug 13, 2025 | 12,299.000 | 12,299.000 | 12,299.000 | 12,299.000 | 0.65% |
Aug 12, 2025 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.19% |
Aug 08, 2025 | 12,196.000 | 12,196.000 | 12,196.000 | 12,196.000 | -0.26% |
Aug 07, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.12% |
Aug 06, 2025 | 12,213.000 | 12,213.000 | 12,238.000 | 12,213.000 | -0.20% |
Aug 05, 2025 | 12,238.000 | 12,238.000 | 12,415.000 | 12,238.000 | -1.43% |
Aug 04, 2025 | 12,415.000 | 12,415.000 | 12,415.000 | 12,318.000 | 0.79% |
Highest: 12,415.000 | Lowest: 12,196.000 | Difference: 219.000 | Average: 12,273.810 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review