Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | -0.62% |
Sep 05, 2024 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -0.65% |
Sep 04, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.70% |
Sep 03, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | 0.00% |
Sep 02, 2024 | 11,387.000 | 11,387.000 | 11,387.000 | 11,387.000 | 0.11% |
Aug 30, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.01% |
Aug 29, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -0.24% |
Aug 28, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | -0.08% |
Aug 27, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.31% |
Aug 26, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.46% |
Aug 23, 2024 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -0.67% |
Aug 22, 2024 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.11% |
Aug 21, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | 0.53% |
Aug 20, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | -1.64% |
Aug 19, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 1.14% |
Aug 16, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.00% |
Aug 15, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.07% |
Aug 14, 2024 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.78% |
Aug 13, 2024 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | 1.20% |
Aug 09, 2024 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | -0.57% |
Aug 08, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.98% |
Aug 07, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 1.21% |
Aug 06, 2024 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -4.11% |
Highest: 11,612.000 | Lowest: 11,070.000 | Difference: 542.000 | Average: 11,391.174 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review