
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11,598.000 | 11,598.000 | 11,645.000 | 11,598.000 | -0.40% |
Jun 05, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 1.16% |
Jun 04, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | 0.08% |
Jun 03, 2025 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.75% |
Jun 02, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,564.000 | 0.22% |
May 30, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.00% |
May 29, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,533.000 | 0.27% |
May 28, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | 0.65% |
May 27, 2025 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | 0.00% |
May 26, 2025 | 11,459.000 | 11,459.000 | 11,459.000 | 11,421.000 | 0.33% |
May 23, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.87% |
May 22, 2025 | 11,521.000 | 11,521.000 | 11,554.000 | 11,521.000 | -0.29% |
May 21, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -0.28% |
May 20, 2025 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | -0.46% |
May 19, 2025 | 11,640.000 | 11,640.000 | 11,640.000 | 11,640.000 | -0.15% |
May 16, 2025 | 11,657.000 | 11,657.000 | 11,752.000 | 11,657.000 | -0.81% |
May 15, 2025 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | -0.41% |
May 14, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,794.000 | 0.05% |
May 13, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,519.000 | 2.39% |
May 12, 2025 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.00% |
May 09, 2025 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.70% |
Highest: 11,800.000 | Lowest: 11,421.000 | Difference: 379.000 | Average: 11,580.333 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review