Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | -0.07% |
Dec 20, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 1.24% |
Dec 19, 2024 | 12,107.000 | 12,107.000 | 12,107.000 | 12,107.000 | -0.28% |
Dec 18, 2024 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | 0.03% |
Dec 17, 2024 | 12,137.000 | 12,137.000 | 12,137.000 | 12,137.000 | 0.24% |
Dec 16, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.10% |
Dec 13, 2024 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | 0.37% |
Dec 12, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.01% |
Dec 11, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | 0.68% |
Dec 10, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.03% |
Dec 09, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | 0.39% |
Dec 06, 2024 | 11,921.000 | 11,921.000 | 11,921.000 | 11,921.000 | -0.02% |
Dec 05, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.34% |
Dec 04, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | -0.11% |
Dec 03, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | 0.11% |
Dec 02, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | -0.74% |
Nov 29, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.00% |
Nov 28, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | -1.19% |
Nov 27, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.44% |
Nov 26, 2024 | 12,170.000 | 12,170.000 | 12,170.000 | 12,170.000 | 0.52% |
Nov 25, 2024 | 12,107.000 | 12,107.000 | 12,107.000 | 12,107.000 | 0.04% |
Highest: 12,257.000 | Lowest: 11,883.000 | Difference: 374.000 | Average: 12,046.714 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review