
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,797.000 | 11,797.000 | 11,872.000 | 11,797.000 | -0.63% |
Jun 26, 2025 | 11,872.000 | 11,872.000 | 11,872.000 | 11,849.000 | 0.19% |
Jun 25, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,795.000 | 0.46% |
Jun 24, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.00% |
Jun 23, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.21% |
Jun 20, 2025 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | -0.04% |
Jun 19, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.37% |
Jun 18, 2025 | 11,732.000 | 11,732.000 | 11,732.000 | 11,710.000 | 0.19% |
Jun 17, 2025 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | 0.39% |
Jun 16, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | -0.23% |
Jun 13, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.53% |
Jun 12, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.44% |
Jun 11, 2025 | 11,702.000 | 11,702.000 | 11,702.000 | 11,618.000 | 0.72% |
Jun 10, 2025 | 11,618.000 | 11,618.000 | 11,618.000 | 11,618.000 | 0.00% |
Jun 09, 2025 | 11,618.000 | 11,618.000 | 11,618.000 | 11,598.000 | 0.17% |
Jun 06, 2025 | 11,598.000 | 11,598.000 | 11,645.000 | 11,598.000 | -0.40% |
Jun 05, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 1.16% |
Jun 04, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | 0.08% |
Jun 03, 2025 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | -0.75% |
Jun 02, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,564.000 | 0.22% |
May 30, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | 0.00% |
May 29, 2025 | 11,564.000 | 11,564.000 | 11,564.000 | 11,533.000 | 0.27% |
Highest: 11,872.000 | Lowest: 11,502.000 | Difference: 370.000 | Average: 11,687.136 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review