
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,099.000 | 0.26% |
Jun 05, 2025 | 17,099.000 | 17,099.000 | 17,099.000 | 17,030.000 | 0.41% |
Jun 04, 2025 | 17,030.000 | 17,030.000 | 17,030.000 | 17,030.000 | 0.22% |
Jun 03, 2025 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | -0.05% |
Jun 02, 2025 | 17,002.000 | 17,002.000 | 17,002.000 | 16,981.000 | 0.12% |
May 30, 2025 | 16,981.000 | 16,981.000 | 17,045.000 | 16,981.000 | -0.38% |
May 29, 2025 | 17,045.000 | 17,045.000 | 17,045.000 | 16,851.000 | 1.15% |
May 28, 2025 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | 0.05% |
May 27, 2025 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | -0.38% |
May 26, 2025 | 16,907.000 | 16,907.000 | 16,963.000 | 16,907.000 | -0.33% |
May 23, 2025 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -1.00% |
May 22, 2025 | 17,134.000 | 17,134.000 | 17,158.000 | 17,134.000 | -0.14% |
May 21, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | 0.11% |
May 20, 2025 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.51% |
May 19, 2025 | 17,053.000 | 17,053.000 | 17,053.000 | 17,053.000 | 0.38% |
May 16, 2025 | 16,988.000 | 16,988.000 | 16,988.000 | 16,983.000 | 0.03% |
May 15, 2025 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 0.44% |
May 14, 2025 | 16,908.000 | 16,908.000 | 16,908.000 | 16,533.000 | 2.27% |
May 13, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,470.000 | 0.38% |
May 12, 2025 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | 0.23% |
May 09, 2025 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | 0.35% |
May 08, 2025 | 16,374.000 | 16,374.000 | 16,374.000 | 16,238.000 | 0.84% |
Highest: 17,158.000 | Lowest: 16,238.000 | Difference: 920.000 | Average: 16,910.455 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review