
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,984.000 | 18,984.000 | 18,984.000 | 18,984.000 | 0.23% |
Apr 24, 2025 | 18,940.000 | 18,940.000 | 18,940.000 | 18,593.000 | 1.87% |
Apr 23, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,563.000 | 0.16% |
Apr 22, 2025 | 18,563.000 | 18,563.000 | 18,563.000 | 18,563.000 | -1.06% |
Apr 21, 2025 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | 1.00% |
Apr 18, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | 1.33% |
Apr 17, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | -0.52% |
Apr 16, 2025 | 18,429.000 | 18,429.000 | 18,429.000 | 18,297.000 | 0.72% |
Apr 15, 2025 | 18,297.000 | 18,297.000 | 18,297.000 | 18,151.000 | 0.80% |
Apr 14, 2025 | 18,151.000 | 18,151.000 | 18,581.000 | 18,151.000 | -2.31% |
Apr 11, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 17,274.000 | 7.57% |
Apr 10, 2025 | 17,274.000 | 17,274.000 | 17,796.000 | 17,274.000 | -2.93% |
Apr 09, 2025 | 17,796.000 | 17,796.000 | 17,796.000 | 17,796.000 | 5.80% |
Apr 08, 2025 | 16,821.000 | 16,821.000 | 16,821.000 | 16,821.000 | -7.25% |
Apr 07, 2025 | 18,136.000 | 18,136.000 | 18,871.000 | 18,136.000 | -3.89% |
Apr 04, 2025 | 18,871.000 | 18,871.000 | 18,871.000 | 18,871.000 | -3.20% |
Apr 03, 2025 | 19,494.000 | 19,494.000 | 19,494.000 | 19,494.000 | -0.47% |
Apr 02, 2025 | 19,586.000 | 19,586.000 | 19,586.000 | 19,586.000 | 0.10% |
Apr 01, 2025 | 19,566.000 | 19,566.000 | 20,230.000 | 19,566.000 | -3.28% |
Mar 31, 2025 | 20,230.000 | 20,230.000 | 20,451.000 | 20,230.000 | -1.08% |
Mar 28, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 0.03% |
Highest: 20,451.000 | Lowest: 16,821.000 | Difference: 3,630.000 | Average: 18,687.429 | Change %: -7.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review