Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | -0.58% |
May 01, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | 1.83% |
Apr 30, 2024 | 19,103.000 | 19,103.000 | 19,103.000 | 19,103.000 | 0.85% |
Apr 26, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -1.63% |
Apr 25, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 1.85% |
Apr 24, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | 0.06% |
Apr 23, 2024 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | 1.13% |
Apr 22, 2024 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | -2.12% |
Apr 19, 2024 | 19,088.000 | 19,088.000 | 19,088.000 | 19,088.000 | 0.63% |
Apr 18, 2024 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | -1.12% |
Apr 17, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | -2.24% |
Apr 16, 2024 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | 1.45% |
May 02, 2024 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | -0.58% |
May 01, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | 1.83% |
Apr 30, 2024 | 19,103.000 | 19,103.000 | 19,103.000 | 19,103.000 | 0.85% |
Apr 26, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -1.63% |
Apr 25, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 1.85% |
Apr 24, 2024 | 18,906.000 | 18,906.000 | 18,906.000 | 18,906.000 | 0.06% |
Apr 23, 2024 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | 1.13% |
Apr 22, 2024 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | -2.12% |
Apr 19, 2024 | 19,088.000 | 19,088.000 | 19,088.000 | 19,088.000 | 0.63% |
Apr 18, 2024 | 18,968.000 | 18,968.000 | 18,968.000 | 18,968.000 | -1.12% |
Apr 17, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | -2.24% |
Apr 16, 2024 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -0.36% |
Apr 15, 2024 | 19,691.000 | 19,691.000 | 19,691.000 | 19,691.000 | 0.41% |
Apr 12, 2024 | 19,611.000 | 19,611.000 | 19,611.000 | 19,611.000 | 0.11% |
Apr 11, 2024 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -0.33% |
Apr 10, 2024 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | 0.93% |
Apr 09, 2024 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.89% |
Apr 08, 2024 | 19,302.000 | 19,302.000 | 19,302.000 | 19,302.000 | -1.01% |
Highest: 19,691.000 | Lowest: 18,684.000 | Difference: 1,007.000 | Average: 19,206.600 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review