Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,330.000 | 11,330.000 | 11,330.000 | 11,330.000 | -0.99% |
Jan 29, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 0.41% |
Jan 28, 2025 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.49% |
Jan 27, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,340.000 | 0.63% |
Jan 24, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -1.29% |
Jan 23, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 1.59% |
Jan 22, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.02% |
Jan 21, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | 0.01% |
Jan 20, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 1.49% |
Jan 17, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 0.26% |
Jan 16, 2025 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.73% |
Jan 15, 2025 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -3.27% |
Jan 30, 2025 | 11,330.000 | 11,330.000 | 11,330.000 | 11,330.000 | -0.99% |
Jan 29, 2025 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 0.41% |
Jan 28, 2025 | 11,396.000 | 11,396.000 | 11,396.000 | 11,396.000 | 0.49% |
Jan 27, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,340.000 | 0.63% |
Jan 24, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -1.29% |
Jan 23, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 1.59% |
Jan 22, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | 0.02% |
Jan 21, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | 0.01% |
Jan 20, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 1.49% |
Jan 17, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 0.26% |
Jan 16, 2025 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | 0.73% |
Jan 15, 2025 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -1.55% |
Jan 14, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.02% |
Jan 10, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | 0.04% |
Jan 09, 2025 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | -0.41% |
Jan 08, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | -1.05% |
Jan 07, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | 0.63% |
Jan 06, 2025 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | -0.77% |
Highest: 11,443.000 | Lowest: 10,960.000 | Difference: 483.000 | Average: 11,233.633 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review