
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12,885.000 | 12,885.000 | 12,885.000 | 12,833.000 | 0.41% |
Jul 30, 2025 | 12,833.000 | 12,833.000 | 12,833.000 | 12,833.000 | 0.00% |
Jul 29, 2025 | 12,833.000 | 12,833.000 | 12,833.000 | 12,830.000 | 0.02% |
Jul 28, 2025 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | -0.60% |
Jul 25, 2025 | 12,907.000 | 12,907.000 | 12,933.000 | 12,907.000 | -0.20% |
Jul 24, 2025 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | 0.40% |
Jul 23, 2025 | 12,882.000 | 12,882.000 | 12,882.000 | 12,776.000 | 0.83% |
Jul 22, 2025 | 12,776.000 | 12,776.000 | 12,776.000 | 12,776.000 | -0.02% |
Jul 18, 2025 | 12,778.000 | 12,778.000 | 12,778.000 | 12,778.000 | 0.32% |
Jul 17, 2025 | 12,737.000 | 12,737.000 | 12,737.000 | 12,737.000 | 0.17% |
Jul 16, 2025 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.52% |
Jul 15, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,693.000 | 0.70% |
Jul 14, 2025 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -0.42% |
Jul 11, 2025 | 12,746.000 | 12,746.000 | 12,746.000 | 12,700.000 | 0.36% |
Jul 10, 2025 | 12,700.000 | 12,700.000 | 12,727.000 | 12,700.000 | -0.21% |
Jul 09, 2025 | 12,727.000 | 12,727.000 | 12,760.000 | 12,727.000 | -0.26% |
Jul 08, 2025 | 12,760.000 | 12,760.000 | 12,760.000 | 12,760.000 | -0.48% |
Jul 07, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | -0.01% |
Jul 04, 2025 | 12,823.000 | 12,823.000 | 12,823.000 | 12,738.000 | 0.67% |
Jul 03, 2025 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -0.44% |
Jul 02, 2025 | 12,794.000 | 12,794.000 | 12,794.000 | 12,623.000 | 1.35% |
Jul 01, 2025 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | -0.96% |
Highest: 12,933.000 | Lowest: 12,623.000 | Difference: 310.000 | Average: 12,787.136 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review