
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,908.000 | 12,908.000 | 12,923.000 | 12,908.000 | -0.12% |
Aug 28, 2025 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.49% |
Aug 27, 2025 | 12,860.000 | 12,860.000 | 12,970.000 | 12,860.000 | -0.85% |
Aug 26, 2025 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | -0.01% |
Aug 25, 2025 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | 1.38% |
Aug 22, 2025 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | -0.27% |
Aug 21, 2025 | 12,828.000 | 12,828.000 | 12,828.000 | 12,828.000 | 0.67% |
Aug 20, 2025 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | 0.47% |
Aug 19, 2025 | 12,683.000 | 12,683.000 | 12,683.000 | 12,648.000 | 0.28% |
Aug 18, 2025 | 12,648.000 | 12,648.000 | 12,649.000 | 12,648.000 | -0.01% |
Aug 15, 2025 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | -0.24% |
Aug 14, 2025 | 12,680.000 | 12,680.000 | 12,680.000 | 12,592.000 | 0.70% |
Aug 13, 2025 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | -0.96% |
Aug 12, 2025 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 0.08% |
Aug 08, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | -0.59% |
Aug 07, 2025 | 12,779.000 | 12,779.000 | 12,779.000 | 12,718.000 | 0.48% |
Aug 06, 2025 | 12,718.000 | 12,718.000 | 12,718.000 | 12,717.000 | 0.01% |
Aug 05, 2025 | 12,717.000 | 12,717.000 | 12,717.000 | 12,601.000 | 0.92% |
Aug 04, 2025 | 12,601.000 | 12,601.000 | 12,744.000 | 12,601.000 | -1.12% |
Aug 01, 2025 | 12,744.000 | 12,744.000 | 12,885.000 | 12,744.000 | -1.09% |
Jul 31, 2025 | 12,885.000 | 12,885.000 | 12,885.000 | 12,833.000 | 0.41% |
Jul 30, 2025 | 12,833.000 | 12,833.000 | 12,833.000 | 12,833.000 | 0.00% |
Highest: 12,971.000 | Lowest: 12,592.000 | Difference: 379.000 | Average: 12,770.182 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review