
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.50% |
Aug 22, 2025 | 7,158.000 | 7,158.000 | 7,208.000 | 7,158.000 | -0.69% |
Aug 21, 2025 | 7,208.000 | 7,208.000 | 7,208.000 | 7,197.000 | 0.15% |
Aug 20, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,193.000 | 0.06% |
Aug 19, 2025 | 7,193.000 | 7,193.000 | 7,223.000 | 7,193.000 | -0.42% |
Aug 18, 2025 | 7,223.000 | 7,223.000 | 7,263.000 | 7,223.000 | -0.55% |
Aug 15, 2025 | 7,263.000 | 7,263.000 | 7,340.000 | 7,263.000 | -1.05% |
Aug 14, 2025 | 7,340.000 | 7,340.000 | 7,340.000 | 7,241.000 | 1.37% |
Aug 13, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -0.18% |
Aug 12, 2025 | 7,254.000 | 7,254.000 | 7,254.000 | 7,254.000 | -0.86% |
Aug 08, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | -0.10% |
Aug 07, 2025 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | -0.46% |
Aug 06, 2025 | 7,358.000 | 7,358.000 | 7,358.000 | 7,333.000 | 0.34% |
Aug 05, 2025 | 7,333.000 | 7,333.000 | 7,346.000 | 7,333.000 | -0.18% |
Aug 04, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,278.000 | 0.93% |
Aug 01, 2025 | 7,278.000 | 7,278.000 | 7,300.000 | 7,278.000 | -0.30% |
Jul 31, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.37% |
Jul 30, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 0.11% |
Jul 29, 2025 | 7,319.000 | 7,319.000 | 7,331.000 | 7,319.000 | -0.16% |
Jul 28, 2025 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.15% |
Highest: 7,358.000 | Lowest: 7,158.000 | Difference: 200.000 | Average: 7,275.200 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review