
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | 0.41% |
Apr 24, 2025 | 7,530.000 | 7,530.000 | 7,570.000 | 7,530.000 | -0.53% |
Apr 23, 2025 | 7,570.000 | 7,570.000 | 7,616.000 | 7,570.000 | -0.60% |
Apr 22, 2025 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | 0.22% |
Apr 21, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,544.000 | 0.73% |
Apr 18, 2025 | 7,544.000 | 7,544.000 | 7,555.000 | 7,544.000 | -0.15% |
Apr 17, 2025 | 7,555.000 | 7,555.000 | 7,568.000 | 7,555.000 | -0.17% |
Apr 16, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,509.000 | 0.79% |
Apr 15, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.35% |
Apr 14, 2025 | 7,535.000 | 7,535.000 | 7,571.000 | 7,535.000 | -0.48% |
Apr 11, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,430.000 | 1.90% |
Apr 10, 2025 | 7,430.000 | 7,430.000 | 7,610.000 | 7,430.000 | -2.37% |
Apr 09, 2025 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | 1.05% |
Apr 08, 2025 | 7,531.000 | 7,531.000 | 7,542.000 | 7,531.000 | -0.15% |
Apr 07, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,367.000 | 2.38% |
Apr 04, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,367.000 | 1.15% |
Apr 03, 2025 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.25% |
Apr 02, 2025 | 7,265.000 | 7,265.000 | 7,309.000 | 7,265.000 | -0.60% |
Apr 01, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | 0.73% |
Mar 31, 2025 | 7,256.000 | 7,256.000 | 7,256.000 | 7,124.000 | 1.85% |
Mar 28, 2025 | 7,124.000 | 7,124.000 | 7,124.000 | 7,124.000 | -0.61% |
Mar 27, 2025 | 7,168.000 | 7,168.000 | 7,179.000 | 7,168.000 | -0.15% |
Highest: 7,616.000 | Lowest: 7,124.000 | Difference: 492.000 | Average: 7,456.500 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review