
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | 0.16% |
Jun 26, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,269.000 | 0.04% |
Jun 25, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,256.000 | 0.14% |
Jun 24, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,235.000 | 0.23% |
Jun 23, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | 0.00% |
Jun 20, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.01% |
Jun 19, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | 0.05% |
Jun 18, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,226.000 | 0.05% |
Jun 17, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.03% |
Jun 16, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | -0.22% |
Jun 13, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.23% |
Jun 12, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.18% |
Jun 11, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,201.000 | 0.11% |
Jun 10, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | 0.08% |
Jun 09, 2025 | 9,194.000 | 9,194.000 | 9,219.000 | 9,194.000 | -0.27% |
Jun 06, 2025 | 9,219.000 | 9,219.000 | 9,232.000 | 9,219.000 | -0.14% |
Jun 05, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,216.000 | 0.17% |
Jun 04, 2025 | 9,216.000 | 9,216.000 | 9,220.000 | 9,216.000 | -0.04% |
Jun 03, 2025 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | -0.02% |
Jun 02, 2025 | 9,222.000 | 9,222.000 | 9,222.000 | 9,212.000 | 0.11% |
May 30, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,189.000 | 0.25% |
May 29, 2025 | 9,189.000 | 9,189.000 | 9,204.000 | 9,189.000 | -0.16% |
May 28, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.05% |
May 27, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.08% |
Highest: 9,288.000 | Lowest: 9,189.000 | Difference: 99.000 | Average: 9,228.083 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review