
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9,222.000 | 9,222.000 | 9,222.000 | 9,212.000 | 0.11% |
May 30, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,189.000 | 0.25% |
May 29, 2025 | 9,189.000 | 9,189.000 | 9,204.000 | 9,189.000 | -0.16% |
May 28, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.05% |
May 27, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.08% |
May 26, 2025 | 9,192.000 | 9,192.000 | 9,192.000 | 9,169.000 | 0.25% |
May 23, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.09% |
May 22, 2025 | 9,161.000 | 9,161.000 | 9,180.000 | 9,161.000 | -0.21% |
May 21, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 0.00% |
May 20, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,178.000 | 0.02% |
May 19, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.05% |
May 16, 2025 | 9,173.000 | 9,173.000 | 9,173.000 | 9,150.000 | 0.25% |
May 15, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.21% |
May 14, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,167.000 | 0.02% |
May 13, 2025 | 9,167.000 | 9,167.000 | 9,212.000 | 9,167.000 | -0.49% |
May 12, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | -0.03% |
May 09, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.37% |
May 08, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,239.000 | 0.11% |
May 07, 2025 | 9,239.000 | 9,239.000 | 9,239.000 | 9,239.000 | -0.29% |
May 02, 2025 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | -0.08% |
Highest: 9,266.000 | Lowest: 9,150.000 | Difference: 116.000 | Average: 9,196.300 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review