Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | 0.13% |
May 23, 2024 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | 0.06% |
May 22, 2024 | 17,803.000 | 17,803.000 | 17,803.000 | 17,803.000 | 0.35% |
May 21, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.01% |
May 20, 2024 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | 0.82% |
May 17, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.95% |
May 16, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.00% |
May 15, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.38% |
May 14, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.20% |
May 13, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | 0.22% |
May 10, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.00% |
May 09, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.68% |
May 08, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -1.87% |
May 24, 2024 | 17,837.000 | 17,837.000 | 17,837.000 | 17,837.000 | 0.13% |
May 23, 2024 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | 0.06% |
May 22, 2024 | 17,803.000 | 17,803.000 | 17,803.000 | 17,803.000 | 0.35% |
May 21, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.01% |
May 20, 2024 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | 0.82% |
May 17, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.95% |
May 16, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.00% |
May 15, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.38% |
May 14, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.20% |
May 13, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | 0.22% |
May 10, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.00% |
May 09, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.68% |
May 08, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.21% |
May 07, 2024 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | -0.75% |
May 02, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.00% |
May 01, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.32% |
Apr 30, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.84% |
Highest: 17,837.000 | Lowest: 17,504.000 | Difference: 333.000 | Average: 17,694.367 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review