
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2024 | 15,955.440 | 15,955.440 | 15,955.440 | 15,955.440 | -0.00% |
Aug 05, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -0.01% |
Aug 02, 2024 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | -0.01% |
Aug 01, 2024 | 15,958.000 | 15,958.000 | 15,958.000 | 15,958.000 | 0.00% |
Jul 31, 2024 | 15,958.000 | 15,958.000 | 15,958.000 | 15,958.000 | -0.01% |
Jul 30, 2024 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | -0.24% |
Jul 29, 2024 | 15,997.000 | 15,997.000 | 15,997.000 | 15,997.000 | 1.13% |
Jul 26, 2024 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | -1.34% |
Jul 25, 2024 | 16,034.000 | 16,034.000 | 16,034.000 | 16,034.000 | -0.92% |
Jul 24, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.47% |
Jul 23, 2024 | 16,260.000 | 16,260.000 | 16,260.000 | 16,260.000 | -0.30% |
Jul 22, 2024 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | 0.67% |
Jul 19, 2024 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | -0.51% |
Jul 18, 2024 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | -0.89% |
Jul 17, 2024 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | -0.45% |
Jul 16, 2024 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | -1.44% |
Jul 12, 2024 | 16,744.000 | 16,744.000 | 16,744.000 | 16,744.000 | 0.08% |
Jul 11, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.37% |
Jul 10, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.02% |
Jul 09, 2024 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | 0.08% |
Highest: 16,744.000 | Lowest: 15,819.000 | Difference: 925.000 | Average: 16,228.472 | Change %: -4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review