
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2024 | 8,349.340 | 8,349.340 | 8,349.340 | 8,349.340 | -0.01% |
Aug 05, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.00% |
Aug 02, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.01% |
Aug 01, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.00% |
Jul 31, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.00% |
Jul 30, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.24% |
Jul 29, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 1.14% |
Jul 26, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -1.36% |
Jul 25, 2024 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | -0.92% |
Jul 24, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.48% |
Jul 23, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | -0.29% |
Jul 22, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.67% |
Jul 19, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.52% |
Jul 18, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | -0.88% |
Jul 17, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.44% |
Jul 16, 2024 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -1.44% |
Jul 12, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.08% |
Jul 11, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.37% |
Jul 10, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.02% |
Jul 09, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.08% |
Highest: 8,762.000 | Lowest: 8,277.000 | Difference: 485.000 | Average: 8,492.517 | Change %: -4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review