
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 31,851.000 | 31,851.000 | 31,851.000 | 31,851.000 | -0.00% |
Sep 01, 2025 | 31,852.000 | 31,852.000 | 31,892.000 | 31,852.000 | -0.13% |
Aug 29, 2025 | 31,892.000 | 31,892.000 | 32,014.000 | 31,892.000 | -0.38% |
Aug 28, 2025 | 32,014.000 | 32,014.000 | 32,014.000 | 32,014.000 | 0.06% |
Aug 27, 2025 | 31,995.000 | 31,995.000 | 32,211.000 | 31,995.000 | -0.67% |
Aug 26, 2025 | 32,211.000 | 32,211.000 | 32,211.000 | 32,211.000 | -0.00% |
Aug 25, 2025 | 32,212.000 | 32,212.000 | 32,212.000 | 32,212.000 | 1.04% |
Aug 22, 2025 | 31,881.000 | 31,881.000 | 31,881.000 | 31,881.000 | 0.12% |
Aug 21, 2025 | 31,842.000 | 31,842.000 | 31,842.000 | 31,842.000 | -0.28% |
Aug 20, 2025 | 31,932.000 | 31,932.000 | 31,932.000 | 31,932.000 | 0.28% |
Aug 19, 2025 | 31,843.000 | 31,843.000 | 31,843.000 | 31,674.000 | 0.53% |
Aug 18, 2025 | 31,674.000 | 31,674.000 | 31,676.000 | 31,674.000 | -0.01% |
Aug 15, 2025 | 31,676.000 | 31,676.000 | 31,676.000 | 31,676.000 | -0.40% |
Aug 14, 2025 | 31,803.000 | 31,803.000 | 31,804.000 | 31,803.000 | -0.00% |
Aug 13, 2025 | 31,804.000 | 31,804.000 | 31,804.000 | 31,804.000 | 0.91% |
Aug 12, 2025 | 31,516.000 | 31,516.000 | 31,516.000 | 31,516.000 | 0.30% |
Aug 08, 2025 | 31,422.000 | 31,422.000 | 31,422.000 | 31,422.000 | -0.13% |
Aug 07, 2025 | 31,464.000 | 31,464.000 | 31,464.000 | 31,399.000 | 0.21% |
Aug 06, 2025 | 31,399.000 | 31,399.000 | 31,547.000 | 31,399.000 | -0.47% |
Aug 05, 2025 | 31,547.000 | 31,547.000 | 31,881.000 | 31,547.000 | -1.05% |
Aug 04, 2025 | 31,881.000 | 31,881.000 | 31,884.000 | 31,881.000 | -0.01% |
Highest: 32,212.000 | Lowest: 31,399.000 | Difference: 813.000 | Average: 31,795.762 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review