
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,392.000 | 10,392.000 | 10,392.000 | 10,372.000 | 0.19% |
Jun 05, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,348.000 | 0.23% |
Jun 04, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,337.000 | 0.11% |
Jun 03, 2025 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | 0.09% |
Jun 02, 2025 | 10,328.000 | 10,328.000 | 10,359.000 | 10,328.000 | -0.30% |
May 30, 2025 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | 0.00% |
May 29, 2025 | 10,359.000 | 10,359.000 | 10,374.000 | 10,359.000 | -0.14% |
May 28, 2025 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.64% |
May 27, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,308.000 | -0.01% |
May 26, 2025 | 10,309.000 | 10,309.000 | 10,314.000 | 10,309.000 | -0.05% |
May 23, 2025 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | -0.52% |
May 22, 2025 | 10,368.000 | 10,368.000 | 10,388.000 | 10,368.000 | -0.19% |
May 21, 2025 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.23% |
May 20, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.05% |
May 19, 2025 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | 0.20% |
May 16, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,341.000 | 0.07% |
May 15, 2025 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.05% |
May 14, 2025 | 10,336.000 | 10,336.000 | 10,336.000 | 10,300.000 | 0.35% |
May 13, 2025 | 10,300.000 | 10,300.000 | 10,300.000 | 10,266.000 | 0.33% |
May 12, 2025 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.01% |
May 09, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.09% |
May 08, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,244.000 | 0.14% |
May 07, 2025 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | 0.85% |
Highest: 10,392.000 | Lowest: 10,244.000 | Difference: 148.000 | Average: 10,332.565 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review