
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | 0.00% |
Aug 18, 2025 | 13,905.000 | 13,905.000 | 13,906.000 | 13,905.000 | -0.01% |
Aug 15, 2025 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -0.01% |
Aug 14, 2025 | 13,907.000 | 13,907.000 | 13,907.000 | 13,877.000 | 0.22% |
Aug 13, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | 0.28% |
Aug 12, 2025 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | -0.03% |
Aug 08, 2025 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.17% |
Aug 07, 2025 | 13,819.000 | 13,819.000 | 13,820.000 | 13,819.000 | -0.01% |
Aug 06, 2025 | 13,820.000 | 13,820.000 | 13,827.000 | 13,820.000 | -0.05% |
Aug 05, 2025 | 13,827.000 | 13,827.000 | 13,877.000 | 13,827.000 | -0.36% |
Aug 04, 2025 | 13,877.000 | 13,877.000 | 13,878.000 | 13,877.000 | -0.01% |
Aug 01, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,877.000 | 0.01% |
Jul 31, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,875.000 | 0.01% |
Jul 30, 2025 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | 0.02% |
Jul 29, 2025 | 13,872.000 | 13,872.000 | 13,872.000 | 13,869.000 | 0.02% |
Jul 28, 2025 | 13,869.000 | 13,869.000 | 13,869.000 | 13,869.000 | -0.07% |
Jul 25, 2025 | 13,879.000 | 13,879.000 | 13,881.000 | 13,879.000 | -0.01% |
Jul 24, 2025 | 13,881.000 | 13,881.000 | 13,881.000 | 13,867.000 | 0.10% |
Jul 23, 2025 | 13,867.000 | 13,867.000 | 13,867.000 | 13,859.000 | 0.06% |
Jul 22, 2025 | 13,859.000 | 13,859.000 | 13,859.000 | 13,859.000 | 0.23% |
Highest: 13,907.000 | Lowest: 13,819.000 | Difference: 88.000 | Average: 13,869.000 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review