
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,835.000 | 8,835.000 | 8,835.000 | 8,800.000 | 0.40% |
Jul 31, 2025 | 8,800.000 | 8,800.000 | 8,805.000 | 8,800.000 | -0.06% |
Jul 30, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.25% |
Jul 29, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,824.000 | 0.03% |
Jul 28, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.11% |
Jul 25, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,794.000 | 0.23% |
Jul 24, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | 0.01% |
Jul 23, 2025 | 8,793.000 | 8,793.000 | 8,843.000 | 8,793.000 | -0.57% |
Jul 22, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.72% |
Jul 18, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.18% |
Jul 17, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.32% |
Jul 16, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.23% |
Jul 15, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,733.000 | 0.17% |
Jul 14, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.53% |
Jul 11, 2025 | 8,687.000 | 8,687.000 | 8,734.000 | 8,687.000 | -0.54% |
Jul 10, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,678.000 | 0.65% |
Jul 09, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,643.000 | 0.40% |
Jul 08, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.16% |
Jul 07, 2025 | 8,629.000 | 8,629.000 | 8,630.000 | 8,629.000 | -0.01% |
Jul 04, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.90% |
Jul 03, 2025 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.29% |
Jul 02, 2025 | 8,528.000 | 8,528.000 | 8,528.000 | 8,525.000 | 0.04% |
Highest: 8,843.000 | Lowest: 8,525.000 | Difference: 318.000 | Average: 8,738.273 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review