
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,489.000 | 8,489.000 | 8,539.000 | 8,489.000 | -0.59% |
Jun 26, 2025 | 8,539.000 | 8,539.000 | 8,539.000 | 8,538.000 | 0.01% |
Jun 25, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,453.000 | 1.01% |
Jun 24, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.00% |
Jun 23, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.27% |
Jun 20, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | -0.25% |
Jun 19, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | -0.24% |
Jun 18, 2025 | 8,471.000 | 8,471.000 | 8,471.000 | 8,398.000 | 0.87% |
Jun 17, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.68% |
Jun 16, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.62% |
Jun 13, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -1.25% |
Jun 12, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.52% |
Jun 11, 2025 | 8,455.000 | 8,455.000 | 8,455.000 | 8,395.000 | 0.71% |
Jun 10, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.01% |
Jun 09, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,333.000 | 0.76% |
Jun 06, 2025 | 8,333.000 | 8,333.000 | 8,335.000 | 8,333.000 | -0.02% |
Jun 05, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,221.000 | 1.39% |
Jun 04, 2025 | 8,221.000 | 8,221.000 | 8,221.000 | 8,191.000 | 0.37% |
Jun 03, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | -0.74% |
Jun 02, 2025 | 8,252.000 | 8,252.000 | 8,293.000 | 8,252.000 | -0.49% |
May 30, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.00% |
May 29, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,267.000 | 0.31% |
Highest: 8,539.000 | Lowest: 8,191.000 | Difference: 348.000 | Average: 8,391.773 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review