
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | -0.00% |
Sep 01, 2025 | 24,397.000 | 24,397.000 | 24,424.000 | 24,397.000 | -0.11% |
Aug 29, 2025 | 24,424.000 | 24,424.000 | 24,437.000 | 24,424.000 | -0.05% |
Aug 28, 2025 | 24,437.000 | 24,437.000 | 24,437.000 | 24,437.000 | -0.06% |
Aug 27, 2025 | 24,451.000 | 24,451.000 | 24,464.000 | 24,451.000 | -0.05% |
Aug 26, 2025 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | -0.00% |
Aug 25, 2025 | 24,465.000 | 24,465.000 | 24,465.000 | 24,465.000 | 1.20% |
Aug 22, 2025 | 24,176.000 | 24,176.000 | 24,176.000 | 24,176.000 | 0.09% |
Aug 21, 2025 | 24,155.000 | 24,155.000 | 24,155.000 | 24,155.000 | -1.04% |
Aug 20, 2025 | 24,409.000 | 24,409.000 | 24,409.000 | 24,409.000 | 0.05% |
Aug 19, 2025 | 24,397.000 | 24,397.000 | 24,397.000 | 24,305.000 | 0.38% |
Aug 18, 2025 | 24,305.000 | 24,305.000 | 24,307.000 | 24,305.000 | -0.01% |
Aug 15, 2025 | 24,307.000 | 24,307.000 | 24,307.000 | 24,307.000 | -0.69% |
Aug 14, 2025 | 24,476.000 | 24,476.000 | 24,476.000 | 24,346.000 | 0.53% |
Aug 13, 2025 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | 0.69% |
Aug 12, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,178.000 | 0.44% |
Aug 08, 2025 | 24,071.000 | 24,071.000 | 24,071.000 | 24,071.000 | 0.43% |
Aug 07, 2025 | 23,967.000 | 23,967.000 | 23,967.000 | 23,849.000 | 0.49% |
Aug 06, 2025 | 23,849.000 | 23,849.000 | 23,884.000 | 23,849.000 | -0.15% |
Aug 05, 2025 | 23,884.000 | 23,884.000 | 24,116.000 | 23,884.000 | -0.96% |
Aug 04, 2025 | 24,116.000 | 24,116.000 | 24,118.000 | 24,116.000 | -0.01% |
Highest: 24,476.000 | Lowest: 23,849.000 | Difference: 627.000 | Average: 24,270.000 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review