
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 19,538.689 | 19,538.689 | 19,538.689 | 19,538.689 | -0.01% |
May 14, 2025 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | 0.00% |
May 13, 2025 | 19,541.000 | 19,541.000 | 19,544.000 | 19,541.000 | -0.02% |
May 12, 2025 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | -0.02% |
May 09, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | -0.01% |
May 08, 2025 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | 0.00% |
May 07, 2025 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | -0.02% |
May 02, 2025 | 19,552.000 | 19,552.000 | 19,552.000 | 19,552.000 | -0.01% |
May 01, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.01% |
Apr 30, 2025 | 19,554.000 | 19,554.000 | 19,554.000 | 19,554.000 | -0.01% |
Apr 28, 2025 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | -0.02% |
Apr 25, 2025 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 0.00% |
Apr 24, 2025 | 19,558.000 | 19,558.000 | 19,559.000 | 19,558.000 | -0.01% |
Apr 23, 2025 | 19,559.000 | 19,559.000 | 19,560.000 | 19,559.000 | -0.01% |
Apr 22, 2025 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.00% |
Apr 21, 2025 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | -0.02% |
Apr 18, 2025 | 19,563.000 | 19,563.000 | 19,563.000 | 19,563.000 | 0.08% |
Apr 17, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | 0.00% |
Apr 16, 2025 | 19,547.000 | 19,547.000 | 19,548.000 | 19,547.000 | -0.01% |
Apr 15, 2025 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | -0.01% |
Highest: 19,563.000 | Lowest: 19,538.689 | Difference: 24.311 | Average: 19,551.084 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review