
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.97% |
Apr 23, 2025 | 33.070 | 33.070 | 33.070 | 32.660 | 1.26% |
Apr 22, 2025 | 32.660 | 32.660 | 32.660 | 32.190 | 1.46% |
Apr 21, 2025 | 32.190 | 32.190 | 32.630 | 32.190 | -1.35% |
Apr 17, 2025 | 32.630 | 32.630 | 32.690 | 32.630 | -0.18% |
Apr 16, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -1.21% |
Apr 15, 2025 | 33.090 | 33.090 | 33.090 | 32.810 | 0.85% |
Apr 14, 2025 | 32.810 | 32.810 | 32.810 | 32.610 | 0.61% |
Apr 11, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 1.18% |
Apr 10, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.80% |
Apr 09, 2025 | 32.490 | 32.490 | 32.490 | 31.100 | 4.47% |
Apr 08, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.06% |
Apr 07, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -10.14% |
Apr 02, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -0.09% |
Apr 01, 2025 | 34.660 | 34.660 | 34.660 | 34.450 | 0.61% |
Mar 31, 2025 | 34.450 | 34.450 | 34.450 | 34.430 | 0.06% |
Mar 28, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -1.21% |
Mar 27, 2025 | 34.850 | 34.850 | 34.940 | 34.850 | -0.26% |
Mar 26, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.68% |
Highest: 34.940 | Lowest: 31.100 | Difference: 3.840 | Average: 33.160 | Change %: -5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review