
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17,399.000 | 17,399.000 | 17,414.000 | 17,399.000 | -0.09% |
May 30, 2025 | 17,414.000 | 17,414.000 | 17,551.000 | 17,414.000 | -0.78% |
May 29, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,413.000 | 0.79% |
May 28, 2025 | 17,413.000 | 17,413.000 | 17,413.000 | 17,413.000 | 1.44% |
May 27, 2025 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | 0.06% |
May 26, 2025 | 17,156.000 | 17,156.000 | 17,256.000 | 17,156.000 | -0.58% |
May 23, 2025 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | -0.05% |
May 22, 2025 | 17,265.000 | 17,265.000 | 17,450.000 | 17,265.000 | -1.06% |
May 21, 2025 | 17,450.000 | 17,450.000 | 17,450.000 | 17,450.000 | -0.23% |
May 20, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | 0.33% |
May 19, 2025 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | 0.36% |
May 16, 2025 | 17,371.000 | 17,371.000 | 17,394.000 | 17,371.000 | -0.13% |
May 15, 2025 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | -0.97% |
May 14, 2025 | 17,565.000 | 17,565.000 | 17,586.000 | 17,565.000 | -0.12% |
May 13, 2025 | 17,586.000 | 17,586.000 | 17,586.000 | 17,140.000 | 2.60% |
May 12, 2025 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.27% |
May 09, 2025 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 1.36% |
May 08, 2025 | 16,864.000 | 16,864.000 | 16,864.000 | 16,832.000 | 0.19% |
May 07, 2025 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.67% |
Highest: 17,586.000 | Lowest: 16,832.000 | Difference: 754.000 | Average: 17,307.263 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review