
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,081.000 | 0.35% |
Jun 24, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.00% |
Jun 23, 2025 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | -0.03% |
Jun 20, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.00% |
Jun 19, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.02% |
Jun 18, 2025 | 6,082.000 | 6,082.000 | 6,084.000 | 6,082.000 | -0.03% |
Jun 17, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.10% |
Jun 16, 2025 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | -0.47% |
Jun 13, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | -0.07% |
Jun 12, 2025 | 6,111.000 | 6,111.000 | 6,111.000 | 6,111.000 | 0.18% |
Jun 11, 2025 | 6,100.000 | 6,100.000 | 6,100.000 | 6,090.000 | 0.16% |
Jun 10, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | -0.02% |
Jun 09, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.00% |
Jun 06, 2025 | 6,091.000 | 6,091.000 | 6,093.000 | 6,091.000 | -0.03% |
Jun 05, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,077.000 | 0.26% |
Jun 04, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,071.000 | 0.10% |
Jun 03, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | -0.10% |
Jun 02, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,067.000 | 0.16% |
May 30, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.00% |
May 29, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.00% |
May 28, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.26% |
May 27, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | 0.00% |
May 26, 2025 | 6,051.000 | 6,051.000 | 6,052.000 | 6,051.000 | -0.02% |
Highest: 6,111.000 | Lowest: 6,051.000 | Difference: 60.000 | Average: 6,081.957 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review