
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 6,174.000 | 6,174.000 | 6,174.000 | 6,174.000 | 0.18% |
Aug 12, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.02% |
Aug 08, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.05% |
Aug 07, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,157.000 | 0.03% |
Aug 06, 2025 | 6,157.000 | 6,157.000 | 6,157.000 | 6,153.000 | 0.07% |
Aug 05, 2025 | 6,153.000 | 6,153.000 | 6,154.000 | 6,153.000 | -0.02% |
Aug 04, 2025 | 6,154.000 | 6,154.000 | 6,156.000 | 6,154.000 | -0.03% |
Aug 01, 2025 | 6,156.000 | 6,156.000 | 6,156.000 | 6,150.000 | 0.10% |
Jul 31, 2025 | 6,150.000 | 6,150.000 | 6,152.000 | 6,150.000 | -0.03% |
Jul 30, 2025 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | 0.08% |
Jul 29, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,136.000 | 0.18% |
Jul 28, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.11% |
Jul 25, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | 0.00% |
Jul 24, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.02% |
Jul 23, 2025 | 6,130.000 | 6,130.000 | 6,130.000 | 6,119.000 | 0.18% |
Jul 22, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.15% |
Jul 18, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | 0.02% |
Jul 17, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -0.05% |
Jul 16, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 0.00% |
Jul 15, 2025 | 6,112.000 | 6,112.000 | 6,134.000 | 6,112.000 | -0.36% |
Jul 14, 2025 | 6,134.000 | 6,134.000 | 6,134.000 | 6,134.000 | -0.07% |
Highest: 6,174.000 | Lowest: 6,109.000 | Difference: 65.000 | Average: 6,140.333 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review