
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.05% |
Apr 24, 2025 | 6,031.000 | 6,031.000 | 6,031.000 | 5,990.000 | 0.68% |
Apr 23, 2025 | 5,990.000 | 5,990.000 | 5,995.000 | 5,990.000 | -0.08% |
Apr 22, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | 0.00% |
Apr 21, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.02% |
Apr 18, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | 0.22% |
Apr 17, 2025 | 5,983.000 | 5,983.000 | 5,983.000 | 5,978.000 | 0.08% |
Apr 16, 2025 | 5,978.000 | 5,978.000 | 5,978.000 | 5,961.000 | 0.29% |
Apr 15, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | 0.30% |
Apr 14, 2025 | 5,943.000 | 5,943.000 | 5,977.000 | 5,943.000 | -0.57% |
Apr 11, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,909.000 | 1.15% |
Apr 10, 2025 | 5,909.000 | 5,909.000 | 5,996.000 | 5,909.000 | -1.45% |
Apr 09, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | 0.32% |
Apr 08, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | -1.14% |
Apr 07, 2025 | 6,046.000 | 6,046.000 | 6,096.000 | 6,046.000 | -0.82% |
Apr 04, 2025 | 6,096.000 | 6,096.000 | 6,139.000 | 6,096.000 | -0.70% |
Apr 03, 2025 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | 0.00% |
Apr 02, 2025 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | 0.21% |
Apr 01, 2025 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -0.33% |
Mar 31, 2025 | 6,146.000 | 6,146.000 | 6,154.000 | 6,146.000 | -0.13% |
Mar 28, 2025 | 6,154.000 | 6,154.000 | 6,165.000 | 6,154.000 | -0.18% |
Mar 27, 2025 | 6,165.000 | 6,165.000 | 6,173.000 | 6,165.000 | -0.13% |
Mar 26, 2025 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | 0.05% |
Highest: 6,173.000 | Lowest: 5,909.000 | Difference: 264.000 | Average: 6,041.261 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review