![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | -0.11% |
Feb 14, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.23% |
Feb 13, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | -0.29% |
Feb 12, 2025 | 6,235.000 | 6,235.000 | 6,235.000 | 6,235.000 | 0.08% |
Feb 10, 2025 | 6,230.000 | 6,230.000 | 6,230.000 | 6,230.000 | -0.11% |
Feb 07, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.10% |
Feb 06, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.13% |
Feb 05, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.11% |
Feb 04, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | -0.13% |
Feb 03, 2025 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | 0.13% |
Jan 31, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.05% |
Jan 30, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.05% |
Jan 29, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.08% |
Jan 28, 2025 | 6,205.000 | 6,205.000 | 6,205.000 | 6,205.000 | -0.06% |
Jan 27, 2025 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | 0.02% |
Jan 24, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | -0.08% |
Jan 23, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.08% |
Jan 22, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.21% |
Jan 21, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | -0.02% |
Jan 20, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 0.05% |
Jan 17, 2025 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | 0.08% |
Highest: 6,237.000 | Lowest: 6,193.000 | Difference: 44.000 | Average: 6,215.905 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review