
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13,699.000 | 13,699.000 | 13,699.000 | 13,675.000 | 0.18% |
May 30, 2025 | 13,675.000 | 13,675.000 | 13,676.000 | 13,675.000 | -0.01% |
May 29, 2025 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | 0.00% |
May 28, 2025 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | 0.26% |
May 27, 2025 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.00% |
May 26, 2025 | 13,641.000 | 13,641.000 | 13,642.000 | 13,641.000 | -0.01% |
May 23, 2025 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | -0.29% |
May 22, 2025 | 13,682.000 | 13,682.000 | 13,696.000 | 13,682.000 | -0.10% |
May 21, 2025 | 13,696.000 | 13,696.000 | 13,696.000 | 13,696.000 | 0.05% |
May 20, 2025 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | -0.13% |
May 19, 2025 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | 0.09% |
May 16, 2025 | 13,694.000 | 13,694.000 | 13,719.000 | 13,694.000 | -0.18% |
May 15, 2025 | 13,719.000 | 13,719.000 | 13,719.000 | 13,719.000 | -0.03% |
May 14, 2025 | 13,723.000 | 13,723.000 | 13,723.000 | 13,706.000 | 0.12% |
May 13, 2025 | 13,706.000 | 13,706.000 | 13,706.000 | 13,613.000 | 0.68% |
May 12, 2025 | 13,613.000 | 13,613.000 | 13,613.000 | 13,613.000 | -0.01% |
May 09, 2025 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.13% |
May 08, 2025 | 13,597.000 | 13,597.000 | 13,601.000 | 13,597.000 | -0.03% |
May 07, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | 0.10% |
May 02, 2025 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | -0.01% |
Highest: 13,723.000 | Lowest: 13,588.000 | Difference: 135.000 | Average: 13,663.950 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review