
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14,072.000 | 14,072.000 | 14,091.000 | 14,072.000 | -0.13% |
Oct 09, 2025 | 14,091.000 | 14,091.000 | 14,102.000 | 14,091.000 | -0.08% |
Oct 08, 2025 | 14,102.000 | 14,102.000 | 14,110.000 | 14,102.000 | -0.06% |
Oct 07, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.00% |
Oct 06, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | 0.04% |
Oct 03, 2025 | 14,104.000 | 14,104.000 | 14,104.000 | 14,090.000 | 0.10% |
Oct 02, 2025 | 14,090.000 | 14,090.000 | 14,097.000 | 14,090.000 | -0.05% |
Oct 01, 2025 | 14,097.000 | 14,097.000 | 14,108.000 | 14,097.000 | -0.08% |
Sep 30, 2025 | 14,108.000 | 14,108.000 | 14,108.000 | 14,102.000 | 0.04% |
Sep 29, 2025 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | -0.03% |
Sep 26, 2025 | 14,106.000 | 14,106.000 | 14,106.000 | 14,106.000 | -0.23% |
Sep 25, 2025 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | 0.07% |
Sep 24, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | 0.05% |
Sep 22, 2025 | 14,122.000 | 14,122.000 | 14,130.000 | 14,122.000 | -0.06% |
Sep 19, 2025 | 14,130.000 | 14,130.000 | 14,131.000 | 14,130.000 | -0.01% |
Sep 18, 2025 | 14,131.000 | 14,131.000 | 14,131.000 | 14,127.000 | 0.03% |
Sep 17, 2025 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | 0.15% |
Sep 16, 2025 | 14,106.000 | 14,106.000 | 14,106.000 | 14,106.000 | -0.08% |
Sep 12, 2025 | 14,117.000 | 14,117.000 | 14,117.000 | 14,092.000 | 0.18% |
Sep 11, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | 0.10% |
Highest: 14,139.000 | Lowest: 14,072.000 | Difference: 67.000 | Average: 14,109.250 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review