
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23,727.000 | 23,727.000 | 23,728.000 | 23,727.000 | -0.00% |
Sep 01, 2025 | 23,728.000 | 23,728.000 | 23,757.000 | 23,728.000 | -0.12% |
Aug 29, 2025 | 23,757.000 | 23,757.000 | 23,757.000 | 23,757.000 | 0.00% |
Aug 28, 2025 | 23,757.000 | 23,757.000 | 23,757.000 | 23,757.000 | -0.08% |
Aug 27, 2025 | 23,776.000 | 23,776.000 | 23,776.000 | 23,731.000 | 0.19% |
Aug 26, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 23,731.000 | 0.00% |
Aug 25, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 23,731.000 | 0.92% |
Aug 22, 2025 | 23,515.000 | 23,515.000 | 23,515.000 | 23,515.000 | -0.20% |
Aug 21, 2025 | 23,561.000 | 23,561.000 | 23,561.000 | 23,561.000 | -0.77% |
Aug 20, 2025 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | -0.12% |
Aug 19, 2025 | 23,771.000 | 23,771.000 | 23,771.000 | 23,671.000 | 0.42% |
Aug 18, 2025 | 23,671.000 | 23,671.000 | 23,673.000 | 23,671.000 | -0.01% |
Aug 15, 2025 | 23,673.000 | 23,673.000 | 23,673.000 | 23,673.000 | -0.73% |
Aug 14, 2025 | 23,846.000 | 23,846.000 | 23,846.000 | 23,719.000 | 0.54% |
Aug 13, 2025 | 23,719.000 | 23,719.000 | 23,719.000 | 23,719.000 | 0.53% |
Aug 12, 2025 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.49% |
Aug 08, 2025 | 23,478.000 | 23,478.000 | 23,478.000 | 23,478.000 | 0.38% |
Aug 07, 2025 | 23,388.000 | 23,388.000 | 23,388.000 | 23,271.000 | 0.50% |
Aug 06, 2025 | 23,271.000 | 23,271.000 | 23,271.000 | 23,262.000 | 0.04% |
Aug 05, 2025 | 23,262.000 | 23,262.000 | 23,398.000 | 23,262.000 | -0.58% |
Aug 04, 2025 | 23,398.000 | 23,398.000 | 23,409.000 | 23,398.000 | -0.05% |
Highest: 23,846.000 | Lowest: 23,262.000 | Difference: 584.000 | Average: 23,623.619 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review