
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,108.000 | 19,108.000 | 19,108.000 | 19,076.000 | 0.17% |
Jun 26, 2025 | 19,076.000 | 19,076.000 | 19,270.000 | 19,076.000 | -1.01% |
Jun 25, 2025 | 19,270.000 | 19,270.000 | 19,316.000 | 19,270.000 | -0.24% |
Jun 24, 2025 | 19,316.000 | 19,316.000 | 19,316.000 | 19,251.000 | 0.34% |
Jun 23, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.57% |
Jun 20, 2025 | 19,141.000 | 19,141.000 | 19,141.000 | 19,141.000 | 0.23% |
Jun 19, 2025 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | -0.04% |
Jun 18, 2025 | 19,105.000 | 19,105.000 | 19,105.000 | 19,102.000 | 0.02% |
Jun 17, 2025 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | 0.52% |
Jun 16, 2025 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | 0.19% |
Jun 13, 2025 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | -0.40% |
Jun 12, 2025 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | -0.57% |
Jun 11, 2025 | 19,153.000 | 19,153.000 | 19,153.000 | 19,008.000 | 0.76% |
Jun 10, 2025 | 19,008.000 | 19,008.000 | 19,008.000 | 19,008.000 | 0.26% |
Jun 09, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,789.000 | 0.90% |
Jun 06, 2025 | 18,789.000 | 18,789.000 | 18,789.000 | 18,630.000 | 0.85% |
Jun 05, 2025 | 18,630.000 | 18,630.000 | 18,753.000 | 18,630.000 | -0.66% |
Jun 04, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,700.000 | 0.28% |
Jun 03, 2025 | 18,700.000 | 18,700.000 | 18,700.000 | 18,700.000 | -0.38% |
Jun 02, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,766.000 | 0.03% |
May 30, 2025 | 18,766.000 | 18,766.000 | 18,879.000 | 18,766.000 | -0.60% |
May 29, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,646.000 | 1.25% |
Highest: 19,316.000 | Lowest: 18,630.000 | Difference: 686.000 | Average: 18,995.000 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review