
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19,712.000 | 19,712.000 | 19,719.000 | 19,712.000 | -0.04% |
Jul 31, 2025 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | 0.08% |
Jul 30, 2025 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.70% |
Jul 29, 2025 | 19,567.000 | 19,567.000 | 19,601.000 | 19,567.000 | -0.17% |
Jul 28, 2025 | 19,601.000 | 19,601.000 | 19,601.000 | 19,601.000 | 0.07% |
Jul 25, 2025 | 19,588.000 | 19,588.000 | 19,588.000 | 19,588.000 | 0.11% |
Jul 24, 2025 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | -0.01% |
Jul 23, 2025 | 19,568.000 | 19,568.000 | 19,568.000 | 19,513.000 | 0.28% |
Jul 22, 2025 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | 0.02% |
Jul 18, 2025 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 0.12% |
Jul 17, 2025 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | -0.15% |
Jul 16, 2025 | 19,517.000 | 19,517.000 | 19,517.000 | 19,502.000 | 0.08% |
Jul 15, 2025 | 19,502.000 | 19,502.000 | 19,502.000 | 19,377.000 | 0.65% |
Jul 14, 2025 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | 0.17% |
Jul 11, 2025 | 19,344.000 | 19,344.000 | 19,344.000 | 19,218.000 | 0.66% |
Jul 10, 2025 | 19,218.000 | 19,218.000 | 19,326.000 | 19,218.000 | -0.56% |
Jul 09, 2025 | 19,326.000 | 19,326.000 | 19,345.000 | 19,326.000 | -0.10% |
Jul 08, 2025 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.24% |
Jul 07, 2025 | 19,298.000 | 19,298.000 | 19,298.000 | 19,278.000 | 0.10% |
Jul 04, 2025 | 19,278.000 | 19,278.000 | 19,278.000 | 19,278.000 | 0.73% |
Jul 03, 2025 | 19,138.000 | 19,138.000 | 19,138.000 | 19,138.000 | 0.03% |
Jul 02, 2025 | 19,133.000 | 19,133.000 | 19,133.000 | 19,036.000 | 0.51% |
Jul 01, 2025 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | -0.43% |
Highest: 19,719.000 | Lowest: 19,036.000 | Difference: 683.000 | Average: 19,436.826 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review