
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,630.000 | 18,630.000 | 18,753.000 | 18,630.000 | -0.66% |
Jun 04, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,700.000 | 0.28% |
Jun 03, 2025 | 18,700.000 | 18,700.000 | 18,700.000 | 18,700.000 | -0.38% |
Jun 02, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,766.000 | 0.03% |
May 30, 2025 | 18,766.000 | 18,766.000 | 18,879.000 | 18,766.000 | -0.60% |
May 29, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,646.000 | 1.25% |
May 28, 2025 | 18,646.000 | 18,646.000 | 18,646.000 | 18,646.000 | 1.76% |
May 27, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | 0.02% |
May 26, 2025 | 18,321.000 | 18,321.000 | 18,360.000 | 18,321.000 | -0.21% |
May 23, 2025 | 18,360.000 | 18,360.000 | 18,360.000 | 18,360.000 | -0.15% |
May 22, 2025 | 18,387.000 | 18,387.000 | 18,678.000 | 18,387.000 | -1.56% |
May 21, 2025 | 18,678.000 | 18,678.000 | 18,678.000 | 18,678.000 | -0.58% |
May 20, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,747.000 | 0.21% |
May 19, 2025 | 18,747.000 | 18,747.000 | 18,747.000 | 18,747.000 | 0.81% |
May 16, 2025 | 18,596.000 | 18,596.000 | 18,601.000 | 18,596.000 | -0.03% |
May 15, 2025 | 18,601.000 | 18,601.000 | 18,601.000 | 18,601.000 | -1.17% |
May 14, 2025 | 18,821.000 | 18,821.000 | 18,972.000 | 18,821.000 | -0.80% |
May 13, 2025 | 18,972.000 | 18,972.000 | 18,972.000 | 18,789.000 | 0.97% |
May 12, 2025 | 18,789.000 | 18,789.000 | 18,789.000 | 18,789.000 | 0.83% |
May 09, 2025 | 18,634.000 | 18,634.000 | 18,634.000 | 18,634.000 | 0.81% |
May 08, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,432.000 | 0.28% |
May 07, 2025 | 18,432.000 | 18,432.000 | 18,432.000 | 18,432.000 | -1.02% |
Highest: 18,972.000 | Lowest: 18,321.000 | Difference: 651.000 | Average: 18,639.955 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review